Identifier on Binance: HEMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0168 USDT |
193,523,778.5000 HEMI |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0169 USDT |
| 2026-01-13 |
0.0163 USDT |
119,811,383.1000 HEMI |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0164 USDT |
| 2026-01-12 |
0.0160 USDT |
119,631,072.6000 HEMI |
0.0163 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2026-01-11 |
0.0170 USDT |
69,104,734.0000 HEMI |
0.0172 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2026-01-10 |
0.0178 USDT |
79,881,527.5000 HEMI |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-09 |
0.0178 USDT |
109,217,342.7000 HEMI |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-01-08 |
0.0172 USDT |
117,471,527.1000 HEMI |
0.0178 USDT |
0.0166 USDT |
0.0171 USDT |
0.0175 USDT |
| 2026-01-07 |
0.0189 USDT |
138,731,341.5000 HEMI |
0.0200 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2026-01-06 |
0.0192 USDT |
184,395,112.2000 HEMI |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0201 USDT |
| 2026-01-05 |
0.0182 USDT |
132,389,313.0000 HEMI |
0.0187 USDT |
0.0177 USDT |
0.0180 USDT |
0.0183 USDT |
| 2026-01-04 |
0.0191 USDT |
167,620,882.5000 HEMI |
0.0190 USDT |
0.0181 USDT |
0.0185 USDT |
0.0184 USDT |
| 2026-01-03 |
0.0187 USDT |
219,447,863.8000 HEMI |
0.0180 USDT |
0.0176 USDT |
0.0181 USDT |
0.0191 USDT |
| 2026-01-02 |
0.0175 USDT |
137,286,248.7000 HEMI |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0179 USDT |
| 2026-01-01 |
0.0172 USDT |
260,792,850.4000 HEMI |
0.0172 USDT |
0.0164 USDT |
0.0167 USDT |
0.0174 USDT |
| 2025-12-31 |
0.0163 USDT |
275,692,383.7000 HEMI |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0169 USDT |
| 2025-12-30 |
0.0159 USDT |
187,812,968.2000 HEMI |
0.0159 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-29 |
0.0157 USDT |
250,045,229.3000 HEMI |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0159 USDT |
| 2025-12-28 |
0.0157 USDT |
110,612,281.4000 HEMI |
0.0159 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-12-27 |
0.0158 USDT |
149,024,427.9000 HEMI |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-12-26 |
0.0153 USDT |
186,539,316.6000 HEMI |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0159 USDT |
| 2025-12-25 |
0.0156 USDT |
194,253,412.9000 HEMI |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-12-24 |
0.0148 USDT |
92,493,058.9000 HEMI |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-12-23 |
0.0148 USDT |
121,485,728.4000 HEMI |
0.0152 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-12-22 |
0.0152 USDT |
167,379,079.0000 HEMI |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-12-21 |
0.0154 USDT |
177,800,525.9000 HEMI |
0.0160 USDT |
0.0143 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-12-20 |
0.0160 USDT |
174,866,707.4000 HEMI |
0.0165 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-12-19 |
0.0155 USDT |
311,363,442.4000 HEMI |
0.0149 USDT |
0.0145 USDT |
0.0148 USDT |
0.0163 USDT |
| 2025-12-18 |
0.0154 USDT |
308,579,106.6000 HEMI |
0.0152 USDT |
0.0140 USDT |
0.0144 USDT |
0.0150 USDT |
| 2025-12-17 |
0.0151 USDT |
381,987,877.3000 HEMI |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0153 USDT |
| 2025-12-16 |
0.0146 USDT |
194,420,105.0000 HEMI |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-12-15 |
0.0146 USDT |
292,330,641.0000 HEMI |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-14 |
0.0145 USDT |
93,522,403.0000 HEMI |
0.0147 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-13 |
0.0147 USDT |
80,113,460.5000 HEMI |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-12 |
0.0149 USDT |
158,141,500.8000 HEMI |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-11 |
0.0144 USDT |
111,757,264.4000 HEMI |
0.0147 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-12-10 |
0.0153 USDT |
205,479,937.1000 HEMI |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-12-09 |
0.0160 USDT |
311,721,943.7000 HEMI |
0.0155 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-12-08 |
0.0159 USDT |
314,514,215.3000 HEMI |
0.0170 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-12-07 |
0.0176 USDT |
1,382,660,445.3000 HEMI |
0.0141 USDT |
0.0141 USDT |
0.0151 USDT |
0.0176 USDT |
| 2025-12-06 |
0.0140 USDT |
146,384,779.1000 HEMI |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-12-05 |
0.0152 USDT |
298,457,328.2000 HEMI |
0.0157 USDT |
0.0137 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-12-04 |
0.0164 USDT |
563,848,107.2000 HEMI |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0154 USDT |
| 2025-12-03 |
0.0144 USDT |
140,652,570.0000 HEMI |
0.0146 USDT |
0.0140 USDT |
0.0143 USDT |
0.0146 USDT |
| 2025-12-02 |
0.0142 USDT |
180,891,488.4000 HEMI |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-12-01 |
0.0144 USDT |
272,571,793.3000 HEMI |
0.0160 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-30 |
0.0166 USDT |
324,168,805.3000 HEMI |
0.0174 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-11-29 |
0.0184 USDT |
463,489,826.6000 HEMI |
0.0208 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-11-28 |
0.0210 USDT |
117,289,374.0000 HEMI |
0.0213 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-11-27 |
0.0223 USDT |
122,680,932.0000 HEMI |
0.0231 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-11-26 |
0.0249 USDT |
295,703,973.1000 HEMI |
0.0257 USDT |
0.0225 USDT |
0.0231 USDT |
0.0232 USDT |