Identifier on Binance: HEMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0146 USDT |
292,330,641.0000 HEMI |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-14 |
0.0145 USDT |
93,522,403.0000 HEMI |
0.0147 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-13 |
0.0147 USDT |
80,113,460.5000 HEMI |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-12 |
0.0149 USDT |
158,141,500.8000 HEMI |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-11 |
0.0144 USDT |
111,757,264.4000 HEMI |
0.0147 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-12-10 |
0.0153 USDT |
205,479,937.1000 HEMI |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-12-09 |
0.0160 USDT |
311,721,943.7000 HEMI |
0.0155 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-12-08 |
0.0159 USDT |
314,514,215.3000 HEMI |
0.0170 USDT |
0.0150 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-12-07 |
0.0176 USDT |
1,382,660,445.3000 HEMI |
0.0141 USDT |
0.0141 USDT |
0.0151 USDT |
0.0176 USDT |
| 2025-12-06 |
0.0140 USDT |
146,384,779.1000 HEMI |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-12-05 |
0.0152 USDT |
298,457,328.2000 HEMI |
0.0157 USDT |
0.0137 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-12-04 |
0.0164 USDT |
563,848,107.2000 HEMI |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0154 USDT |
| 2025-12-03 |
0.0144 USDT |
140,652,570.0000 HEMI |
0.0146 USDT |
0.0140 USDT |
0.0143 USDT |
0.0146 USDT |
| 2025-12-02 |
0.0142 USDT |
180,891,488.4000 HEMI |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-12-01 |
0.0144 USDT |
272,571,793.3000 HEMI |
0.0160 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-30 |
0.0166 USDT |
324,168,805.3000 HEMI |
0.0174 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-11-29 |
0.0184 USDT |
463,489,826.6000 HEMI |
0.0208 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-11-28 |
0.0210 USDT |
117,289,374.0000 HEMI |
0.0213 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-11-27 |
0.0223 USDT |
122,680,932.0000 HEMI |
0.0231 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-11-26 |
0.0249 USDT |
295,703,973.1000 HEMI |
0.0257 USDT |
0.0225 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-11-25 |
0.0259 USDT |
1,021,413,963.7000 HEMI |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0266 USDT |
| 2025-11-24 |
0.0209 USDT |
230,868,817.9000 HEMI |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0214 USDT |
| 2025-11-23 |
0.0197 USDT |
110,511,398.5000 HEMI |
0.0198 USDT |
0.0189 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-11-22 |
0.0204 USDT |
170,610,514.1000 HEMI |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-11-21 |
0.0202 USDT |
266,339,231.6000 HEMI |
0.0205 USDT |
0.0173 USDT |
0.0189 USDT |
0.0201 USDT |
| 2025-11-20 |
0.0216 USDT |
119,627,916.4000 HEMI |
0.0216 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-11-19 |
0.0217 USDT |
90,852,971.2000 HEMI |
0.0230 USDT |
0.0206 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-11-18 |
0.0222 USDT |
91,291,730.4000 HEMI |
0.0220 USDT |
0.0213 USDT |
0.0217 USDT |
0.0227 USDT |
| 2025-11-17 |
0.0232 USDT |
145,579,728.3000 HEMI |
0.0253 USDT |
0.0218 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-11-16 |
0.0251 USDT |
110,434,633.5000 HEMI |
0.0259 USDT |
0.0241 USDT |
0.0246 USDT |
0.0249 USDT |
| 2025-11-15 |
0.0271 USDT |
61,848,505.4000 HEMI |
0.0272 USDT |
0.0264 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-11-14 |
0.0272 USDT |
125,203,727.0000 HEMI |
0.0290 USDT |
0.0259 USDT |
0.0267 USDT |
0.0274 USDT |
| 2025-11-13 |
0.0303 USDT |
105,012,360.6000 HEMI |
0.0315 USDT |
0.0282 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-11-12 |
0.0324 USDT |
84,240,779.7000 HEMI |
0.0324 USDT |
0.0311 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-11-11 |
0.0343 USDT |
86,264,235.5000 HEMI |
0.0357 USDT |
0.0323 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-11-10 |
0.0368 USDT |
118,066,420.1000 HEMI |
0.0374 USDT |
0.0347 USDT |
0.0354 USDT |
0.0357 USDT |
| 2025-11-09 |
0.0374 USDT |
217,053,092.4000 HEMI |
0.0342 USDT |
0.0327 USDT |
0.0334 USDT |
0.0379 USDT |
| 2025-11-08 |
0.0345 USDT |
96,844,038.1000 HEMI |
0.0357 USDT |
0.0332 USDT |
0.0338 USDT |
0.0342 USDT |
| 2025-11-07 |
0.0344 USDT |
139,912,214.9000 HEMI |
0.0336 USDT |
0.0321 USDT |
0.0330 USDT |
0.0369 USDT |
| 2025-11-06 |
0.0348 USDT |
127,026,576.7000 HEMI |
0.0373 USDT |
0.0324 USDT |
0.0332 USDT |
0.0341 USDT |
| 2025-11-05 |
0.0343 USDT |
135,556,159.6000 HEMI |
0.0359 USDT |
0.0329 USDT |
0.0340 USDT |
0.0354 USDT |
| 2025-11-04 |
0.0355 USDT |
185,500,455.6000 HEMI |
0.0354 USDT |
0.0336 USDT |
0.0343 USDT |
0.0361 USDT |
| 2025-11-03 |
0.0368 USDT |
134,174,252.2000 HEMI |
0.0404 USDT |
0.0345 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-11-02 |
0.0406 USDT |
68,966,922.8000 HEMI |
0.0418 USDT |
0.0388 USDT |
0.0398 USDT |
0.0406 USDT |
| 2025-11-01 |
0.0417 USDT |
67,592,324.3000 HEMI |
0.0419 USDT |
0.0407 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-10-31 |
0.0423 USDT |
98,435,431.4000 HEMI |
0.0391 USDT |
0.0391 USDT |
0.0411 USDT |
0.0420 USDT |
| 2025-10-30 |
0.0446 USDT |
154,599,125.9000 HEMI |
0.0491 USDT |
0.0372 USDT |
0.0434 USDT |
0.0393 USDT |
| 2025-10-29 |
0.0496 USDT |
114,602,053.3000 HEMI |
0.0509 USDT |
0.0479 USDT |
0.0494 USDT |
0.0498 USDT |
| 2025-10-28 |
0.0535 USDT |
95,866,078.2000 HEMI |
0.0547 USDT |
0.0504 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-10-27 |
0.0571 USDT |
100,514,456.5000 HEMI |
0.0616 USDT |
0.0543 USDT |
0.0552 USDT |
0.0548 USDT |