Identifier on Binance: HEMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0259 USDT |
1,021,413,963.7000 HEMI |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0266 USDT |
| 2025-11-24 |
0.0209 USDT |
230,868,817.9000 HEMI |
0.0196 USDT |
0.0193 USDT |
0.0198 USDT |
0.0214 USDT |
| 2025-11-23 |
0.0197 USDT |
110,511,398.5000 HEMI |
0.0198 USDT |
0.0189 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-11-22 |
0.0204 USDT |
170,610,514.1000 HEMI |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-11-21 |
0.0202 USDT |
266,339,231.6000 HEMI |
0.0205 USDT |
0.0173 USDT |
0.0189 USDT |
0.0201 USDT |
| 2025-11-20 |
0.0216 USDT |
119,627,916.4000 HEMI |
0.0216 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-11-19 |
0.0217 USDT |
90,852,971.2000 HEMI |
0.0230 USDT |
0.0206 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-11-18 |
0.0222 USDT |
91,291,730.4000 HEMI |
0.0220 USDT |
0.0213 USDT |
0.0217 USDT |
0.0227 USDT |
| 2025-11-17 |
0.0232 USDT |
145,579,728.3000 HEMI |
0.0253 USDT |
0.0218 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-11-16 |
0.0251 USDT |
110,434,633.5000 HEMI |
0.0259 USDT |
0.0241 USDT |
0.0246 USDT |
0.0249 USDT |
| 2025-11-15 |
0.0271 USDT |
61,848,505.4000 HEMI |
0.0272 USDT |
0.0264 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-11-14 |
0.0272 USDT |
125,203,727.0000 HEMI |
0.0290 USDT |
0.0259 USDT |
0.0267 USDT |
0.0274 USDT |
| 2025-11-13 |
0.0303 USDT |
105,012,360.6000 HEMI |
0.0315 USDT |
0.0282 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-11-12 |
0.0324 USDT |
84,240,779.7000 HEMI |
0.0324 USDT |
0.0311 USDT |
0.0318 USDT |
0.0319 USDT |
| 2025-11-11 |
0.0343 USDT |
86,264,235.5000 HEMI |
0.0357 USDT |
0.0323 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-11-10 |
0.0368 USDT |
118,066,420.1000 HEMI |
0.0374 USDT |
0.0347 USDT |
0.0354 USDT |
0.0357 USDT |
| 2025-11-09 |
0.0374 USDT |
217,053,092.4000 HEMI |
0.0342 USDT |
0.0327 USDT |
0.0334 USDT |
0.0379 USDT |
| 2025-11-08 |
0.0345 USDT |
96,844,038.1000 HEMI |
0.0357 USDT |
0.0332 USDT |
0.0338 USDT |
0.0342 USDT |
| 2025-11-07 |
0.0344 USDT |
139,912,214.9000 HEMI |
0.0336 USDT |
0.0321 USDT |
0.0330 USDT |
0.0369 USDT |
| 2025-11-06 |
0.0348 USDT |
127,026,576.7000 HEMI |
0.0373 USDT |
0.0324 USDT |
0.0332 USDT |
0.0341 USDT |
| 2025-11-05 |
0.0343 USDT |
135,556,159.6000 HEMI |
0.0359 USDT |
0.0329 USDT |
0.0340 USDT |
0.0354 USDT |
| 2025-11-04 |
0.0355 USDT |
185,500,455.6000 HEMI |
0.0354 USDT |
0.0336 USDT |
0.0343 USDT |
0.0361 USDT |
| 2025-11-03 |
0.0368 USDT |
134,174,252.2000 HEMI |
0.0404 USDT |
0.0345 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-11-02 |
0.0406 USDT |
68,966,922.8000 HEMI |
0.0418 USDT |
0.0388 USDT |
0.0398 USDT |
0.0406 USDT |
| 2025-11-01 |
0.0417 USDT |
67,592,324.3000 HEMI |
0.0419 USDT |
0.0407 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-10-31 |
0.0423 USDT |
98,435,431.4000 HEMI |
0.0391 USDT |
0.0391 USDT |
0.0411 USDT |
0.0420 USDT |
| 2025-10-30 |
0.0446 USDT |
154,599,125.9000 HEMI |
0.0491 USDT |
0.0372 USDT |
0.0434 USDT |
0.0393 USDT |
| 2025-10-29 |
0.0496 USDT |
114,602,053.3000 HEMI |
0.0509 USDT |
0.0479 USDT |
0.0494 USDT |
0.0498 USDT |
| 2025-10-28 |
0.0535 USDT |
95,866,078.2000 HEMI |
0.0547 USDT |
0.0504 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-10-27 |
0.0571 USDT |
100,514,456.5000 HEMI |
0.0616 USDT |
0.0543 USDT |
0.0552 USDT |
0.0548 USDT |
| 2025-10-26 |
0.0598 USDT |
58,719,878.5000 HEMI |
0.0581 USDT |
0.0578 USDT |
0.0584 USDT |
0.0617 USDT |
| 2025-10-25 |
0.0589 USDT |
50,941,251.0000 HEMI |
0.0600 USDT |
0.0575 USDT |
0.0579 USDT |
0.0577 USDT |
| 2025-10-24 |
0.0601 USDT |
76,739,325.4000 HEMI |
0.0602 USDT |
0.0589 USDT |
0.0595 USDT |
0.0600 USDT |
| 2025-10-23 |
0.0570 USDT |
72,155,683.0000 HEMI |
0.0561 USDT |
0.0552 USDT |
0.0558 USDT |
0.0593 USDT |
| 2025-10-22 |
0.0567 USDT |
135,388,655.8000 HEMI |
0.0559 USDT |
0.0538 USDT |
0.0546 USDT |
0.0554 USDT |
| 2025-10-21 |
0.0600 USDT |
112,166,844.9000 HEMI |
0.0632 USDT |
0.0559 USDT |
0.0563 USDT |
0.0561 USDT |
| 2025-10-20 |
0.0634 USDT |
55,015,081.8000 HEMI |
0.0619 USDT |
0.0606 USDT |
0.0619 USDT |
0.0634 USDT |
| 2025-10-19 |
0.0616 USDT |
55,347,290.6000 HEMI |
0.0604 USDT |
0.0599 USDT |
0.0606 USDT |
0.0622 USDT |
| 2025-10-18 |
0.0612 USDT |
46,985,560.7000 HEMI |
0.0612 USDT |
0.0594 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-10-17 |
0.0610 USDT |
91,343,004.9000 HEMI |
0.0629 USDT |
0.0584 USDT |
0.0595 USDT |
0.0615 USDT |
| 2025-10-16 |
0.0643 USDT |
101,706,578.9000 HEMI |
0.0644 USDT |
0.0612 USDT |
0.0622 USDT |
0.0623 USDT |
| 2025-10-15 |
0.0659 USDT |
84,657,911.0000 HEMI |
0.0682 USDT |
0.0631 USDT |
0.0639 USDT |
0.0638 USDT |
| 2025-10-14 |
0.0662 USDT |
135,446,964.2000 HEMI |
0.0721 USDT |
0.0619 USDT |
0.0637 USDT |
0.0686 USDT |
| 2025-10-13 |
0.0690 USDT |
145,722,238.4000 HEMI |
0.0687 USDT |
0.0662 USDT |
0.0678 USDT |
0.0724 USDT |
| 2025-10-12 |
0.0682 USDT |
154,528,608.8000 HEMI |
0.0679 USDT |
0.0658 USDT |
0.0676 USDT |
0.0689 USDT |
| 2025-10-11 |
0.0705 USDT |
198,355,673.4000 HEMI |
0.0714 USDT |
0.0654 USDT |
0.0677 USDT |
0.0682 USDT |
| 2025-10-10 |
0.0792 USDT |
424,946,317.9000 HEMI |
0.0857 USDT |
0.0311 USDT |
0.0743 USDT |
0.0725 USDT |
| 2025-10-09 |
0.0938 USDT |
355,389,004.4000 HEMI |
0.1053 USDT |
0.0835 USDT |
0.0857 USDT |
0.0863 USDT |
| 2025-10-08 |
0.0918 USDT |
7,473,196,907.4000 HEMI |
0.0895 USDT |
0.0847 USDT |
0.0873 USDT |
0.1037 USDT |
| 2025-10-07 |
0.0915 USDT |
1,588,934,316.8000 HEMI |
0.0973 USDT |
0.0874 USDT |
0.0895 USDT |
0.0891 USDT |