Identifier on Binance: HEMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0598 USDT |
58,719,878.5000 HEMI |
0.0581 USDT |
0.0578 USDT |
0.0584 USDT |
0.0617 USDT |
| 2025-10-25 |
0.0589 USDT |
50,941,251.0000 HEMI |
0.0600 USDT |
0.0575 USDT |
0.0579 USDT |
0.0577 USDT |
| 2025-10-24 |
0.0601 USDT |
76,739,325.4000 HEMI |
0.0602 USDT |
0.0589 USDT |
0.0595 USDT |
0.0600 USDT |
| 2025-10-23 |
0.0570 USDT |
72,155,683.0000 HEMI |
0.0561 USDT |
0.0552 USDT |
0.0558 USDT |
0.0593 USDT |
| 2025-10-22 |
0.0567 USDT |
135,388,655.8000 HEMI |
0.0559 USDT |
0.0538 USDT |
0.0546 USDT |
0.0554 USDT |
| 2025-10-21 |
0.0600 USDT |
112,166,844.9000 HEMI |
0.0632 USDT |
0.0559 USDT |
0.0563 USDT |
0.0561 USDT |
| 2025-10-20 |
0.0634 USDT |
55,015,081.8000 HEMI |
0.0619 USDT |
0.0606 USDT |
0.0619 USDT |
0.0634 USDT |
| 2025-10-19 |
0.0616 USDT |
55,347,290.6000 HEMI |
0.0604 USDT |
0.0599 USDT |
0.0606 USDT |
0.0622 USDT |
| 2025-10-18 |
0.0612 USDT |
46,985,560.7000 HEMI |
0.0612 USDT |
0.0594 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-10-17 |
0.0610 USDT |
91,343,004.9000 HEMI |
0.0629 USDT |
0.0584 USDT |
0.0595 USDT |
0.0615 USDT |
| 2025-10-16 |
0.0643 USDT |
101,706,578.9000 HEMI |
0.0644 USDT |
0.0612 USDT |
0.0622 USDT |
0.0623 USDT |
| 2025-10-15 |
0.0659 USDT |
84,657,911.0000 HEMI |
0.0682 USDT |
0.0631 USDT |
0.0639 USDT |
0.0638 USDT |
| 2025-10-14 |
0.0662 USDT |
135,446,964.2000 HEMI |
0.0721 USDT |
0.0619 USDT |
0.0637 USDT |
0.0686 USDT |
| 2025-10-13 |
0.0690 USDT |
145,722,238.4000 HEMI |
0.0687 USDT |
0.0662 USDT |
0.0678 USDT |
0.0724 USDT |
| 2025-10-12 |
0.0682 USDT |
154,528,608.8000 HEMI |
0.0679 USDT |
0.0658 USDT |
0.0676 USDT |
0.0689 USDT |
| 2025-10-11 |
0.0705 USDT |
198,355,673.4000 HEMI |
0.0714 USDT |
0.0654 USDT |
0.0677 USDT |
0.0682 USDT |
| 2025-10-10 |
0.0792 USDT |
424,946,317.9000 HEMI |
0.0857 USDT |
0.0311 USDT |
0.0743 USDT |
0.0725 USDT |
| 2025-10-09 |
0.0938 USDT |
355,389,004.4000 HEMI |
0.1053 USDT |
0.0835 USDT |
0.0857 USDT |
0.0863 USDT |
| 2025-10-08 |
0.0918 USDT |
7,473,196,907.4000 HEMI |
0.0895 USDT |
0.0847 USDT |
0.0873 USDT |
0.1037 USDT |
| 2025-10-07 |
0.0915 USDT |
1,588,934,316.8000 HEMI |
0.0973 USDT |
0.0874 USDT |
0.0895 USDT |
0.0891 USDT |
| 2025-10-06 |
0.0927 USDT |
372,005,731.2000 HEMI |
0.0916 USDT |
0.0887 USDT |
0.0901 USDT |
0.0959 USDT |
| 2025-10-05 |
0.0919 USDT |
229,542,819.0000 HEMI |
0.0919 USDT |
0.0874 USDT |
0.0893 USDT |
0.0906 USDT |
| 2025-10-04 |
0.0903 USDT |
168,753,127.0000 HEMI |
0.0928 USDT |
0.0864 USDT |
0.0875 USDT |
0.0925 USDT |
| 2025-10-03 |
0.0898 USDT |
177,547,991.2000 HEMI |
0.0912 USDT |
0.0863 USDT |
0.0879 USDT |
0.0931 USDT |
| 2025-10-02 |
0.0961 USDT |
178,880,345.6000 HEMI |
0.0977 USDT |
0.0902 USDT |
0.0919 USDT |
0.0906 USDT |
| 2025-10-01 |
0.0923 USDT |
219,995,111.8000 HEMI |
0.0941 USDT |
0.0869 USDT |
0.0891 USDT |
0.0959 USDT |
| 2025-09-30 |
0.0911 USDT |
384,461,574.1000 HEMI |
0.0894 USDT |
0.0822 USDT |
0.0854 USDT |
0.0901 USDT |
| 2025-09-29 |
0.1008 USDT |
332,720,451.1000 HEMI |
0.1091 USDT |
0.0900 USDT |
0.0905 USDT |
0.0901 USDT |
| 2025-09-28 |
0.1077 USDT |
273,760,724.0000 HEMI |
0.1124 USDT |
0.1024 USDT |
0.1062 USDT |
0.1085 USDT |
| 2025-09-27 |
0.1174 USDT |
272,537,581.4000 HEMI |
0.1251 USDT |
0.1085 USDT |
0.1115 USDT |
0.1135 USDT |
| 2025-09-26 |
0.1261 USDT |
463,572,846.0000 HEMI |
0.1338 USDT |
0.1100 USDT |
0.1185 USDT |
0.1252 USDT |
| 2025-09-25 |
0.1485 USDT |
563,625,231.8000 HEMI |
0.1719 USDT |
0.1267 USDT |
0.1318 USDT |
0.1332 USDT |
| 2025-09-24 |
0.1725 USDT |
1,373,823,858.9000 HEMI |
0.1380 USDT |
0.1341 USDT |
0.1440 USDT |
0.1638 USDT |
| 2025-09-23 |
0.1548 USDT |
1,144,959,641.8000 HEMI |
0.6960 USDT |
0.1050 USDT |
0.1367 USDT |
0.1403 USDT |