Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.0348 USDT |
14,400,350.6000 HBAR |
0.0348 USDT |
0.0341 USDT |
0.0354 USDT |
0.0352 USDT |
| 2020-12-12 |
0.0346 USDT |
18,019,305.5000 HBAR |
0.0334 USDT |
0.0331 USDT |
0.0354 USDT |
0.0347 USDT |
| 2020-12-11 |
0.0337 USDT |
27,905,274.1000 HBAR |
0.0357 USDT |
0.0330 USDT |
0.0357 USDT |
0.0334 USDT |
| 2020-12-10 |
0.0357 USDT |
24,965,500.6000 HBAR |
0.0366 USDT |
0.0345 USDT |
0.0367 USDT |
0.0358 USDT |
| 2020-12-09 |
0.0354 USDT |
31,012,848.3000 HBAR |
0.0362 USDT |
0.0338 USDT |
0.0369 USDT |
0.0365 USDT |
| 2020-12-08 |
0.0378 USDT |
32,001,721.5000 HBAR |
0.0395 USDT |
0.0359 USDT |
0.0396 USDT |
0.0362 USDT |
| 2020-12-07 |
0.0395 USDT |
50,477,945.5000 HBAR |
0.0371 USDT |
0.0368 USDT |
0.0415 USDT |
0.0396 USDT |
| 2020-12-06 |
0.0368 USDT |
10,091,049.8000 HBAR |
0.0373 USDT |
0.0361 USDT |
0.0373 USDT |
0.0370 USDT |
| 2020-12-05 |
0.0367 USDT |
17,583,402.6000 HBAR |
0.0353 USDT |
0.0350 USDT |
0.0375 USDT |
0.0372 USDT |
| 2020-12-04 |
0.0369 USDT |
24,195,888.5000 HBAR |
0.0392 USDT |
0.0351 USDT |
0.0393 USDT |
0.0352 USDT |
| 2020-12-03 |
0.0383 USDT |
63,481,155.4000 HBAR |
0.0377 USDT |
0.0365 USDT |
0.0397 USDT |
0.0392 USDT |
| 2020-12-02 |
0.0370 USDT |
89,199,408.1000 HBAR |
0.0343 USDT |
0.0338 USDT |
0.0413 USDT |
0.0379 USDT |
| 2020-12-01 |
0.0341 USDT |
45,387,500.9000 HBAR |
0.0346 USDT |
0.0319 USDT |
0.0362 USDT |
0.0343 USDT |
| 2020-11-30 |
0.0342 USDT |
41,945,376.0000 HBAR |
0.0337 USDT |
0.0330 USDT |
0.0352 USDT |
0.0346 USDT |
| 2020-11-29 |
0.0338 USDT |
13,790,057.2000 HBAR |
0.0340 USDT |
0.0330 USDT |
0.0344 USDT |
0.0337 USDT |
| 2020-11-28 |
0.0331 USDT |
18,498,211.2000 HBAR |
0.0332 USDT |
0.0318 USDT |
0.0345 USDT |
0.0340 USDT |
| 2020-11-27 |
0.0323 USDT |
25,179,329.1000 HBAR |
0.0328 USDT |
0.0310 USDT |
0.0337 USDT |
0.0332 USDT |
| 2020-11-26 |
0.0329 USDT |
64,547,201.7000 HBAR |
0.0363 USDT |
0.0306 USDT |
0.0374 USDT |
0.0326 USDT |
| 2020-11-25 |
0.0371 USDT |
59,384,802.3000 HBAR |
0.0366 USDT |
0.0347 USDT |
0.0394 USDT |
0.0362 USDT |
| 2020-11-24 |
0.0361 USDT |
86,697,687.0000 HBAR |
0.0352 USDT |
0.0335 USDT |
0.0387 USDT |
0.0366 USDT |
| 2020-11-23 |
0.0338 USDT |
55,514,860.2000 HBAR |
0.0341 USDT |
0.0328 USDT |
0.0356 USDT |
0.0353 USDT |
| 2020-11-22 |
0.0330 USDT |
35,555,026.6000 HBAR |
0.0333 USDT |
0.0314 USDT |
0.0351 USDT |
0.0341 USDT |
| 2020-11-21 |
0.0318 USDT |
33,988,637.5000 HBAR |
0.0307 USDT |
0.0304 USDT |
0.0333 USDT |
0.0333 USDT |
| 2020-11-20 |
0.0306 USDT |
23,116,529.7000 HBAR |
0.0302 USDT |
0.0302 USDT |
0.0313 USDT |
0.0307 USDT |
| 2020-11-19 |
0.0305 USDT |
19,650,719.7000 HBAR |
0.0303 USDT |
0.0296 USDT |
0.0320 USDT |
0.0301 USDT |
| 2020-11-18 |
0.0304 USDT |
25,677,912.6000 HBAR |
0.0310 USDT |
0.0296 USDT |
0.0314 USDT |
0.0302 USDT |
| 2020-11-17 |
0.0312 USDT |
45,099,503.6000 HBAR |
0.0320 USDT |
0.0299 USDT |
0.0325 USDT |
0.0310 USDT |
| 2020-11-16 |
0.0318 USDT |
15,407,799.3000 HBAR |
0.0314 USDT |
0.0311 USDT |
0.0323 USDT |
0.0320 USDT |
| 2020-11-15 |
0.0313 USDT |
15,463,341.4000 HBAR |
0.0318 USDT |
0.0307 USDT |
0.0319 USDT |
0.0314 USDT |
| 2020-11-14 |
0.0325 USDT |
31,699,880.5000 HBAR |
0.0322 USDT |
0.0313 USDT |
0.0338 USDT |
0.0319 USDT |
| 2020-11-13 |
0.0322 USDT |
16,197,879.2000 HBAR |
0.0311 USDT |
0.0310 USDT |
0.0328 USDT |
0.0322 USDT |
| 2020-11-12 |
0.0319 USDT |
22,388,658.7000 HBAR |
0.0333 USDT |
0.0308 USDT |
0.0334 USDT |
0.0311 USDT |
| 2020-11-11 |
0.0338 USDT |
86,305,705.2000 HBAR |
0.0314 USDT |
0.0312 USDT |
0.0357 USDT |
0.0334 USDT |
| 2020-11-10 |
0.0318 USDT |
31,010,950.8000 HBAR |
0.0315 USDT |
0.0309 USDT |
0.0330 USDT |
0.0314 USDT |
| 2020-11-09 |
0.0305 USDT |
14,551,211.8000 HBAR |
0.0306 USDT |
0.0295 USDT |
0.0315 USDT |
0.0315 USDT |
| 2020-11-08 |
0.0303 USDT |
8,687,257.0000 HBAR |
0.0299 USDT |
0.0296 USDT |
0.0309 USDT |
0.0305 USDT |
| 2020-11-07 |
0.0310 USDT |
28,001,390.9000 HBAR |
0.0313 USDT |
0.0290 USDT |
0.0320 USDT |
0.0297 USDT |
| 2020-11-06 |
0.0307 USDT |
20,671,211.6000 HBAR |
0.0297 USDT |
0.0290 USDT |
0.0315 USDT |
0.0313 USDT |
| 2020-11-05 |
0.0292 USDT |
12,221,202.2000 HBAR |
0.0288 USDT |
0.0282 USDT |
0.0305 USDT |
0.0295 USDT |
| 2020-11-04 |
0.0283 USDT |
11,762,358.2000 HBAR |
0.0286 USDT |
0.0277 USDT |
0.0289 USDT |
0.0288 USDT |
| 2020-11-03 |
0.0287 USDT |
11,963,708.0000 HBAR |
0.0298 USDT |
0.0282 USDT |
0.0300 USDT |
0.0285 USDT |
| 2020-11-02 |
0.0299 USDT |
21,617,655.9000 HBAR |
0.0295 USDT |
0.0289 USDT |
0.0315 USDT |
0.0299 USDT |
| 2020-11-01 |
0.0292 USDT |
6,770,343.6000 HBAR |
0.0294 USDT |
0.0288 USDT |
0.0299 USDT |
0.0295 USDT |
| 2020-10-31 |
0.0295 USDT |
6,813,332.6000 HBAR |
0.0292 USDT |
0.0290 USDT |
0.0300 USDT |
0.0295 USDT |
| 2020-10-30 |
0.0291 USDT |
12,232,791.2000 HBAR |
0.0295 USDT |
0.0285 USDT |
0.0299 USDT |
0.0293 USDT |
| 2020-10-29 |
0.0300 USDT |
17,070,521.2000 HBAR |
0.0300 USDT |
0.0290 USDT |
0.0312 USDT |
0.0296 USDT |
| 2020-10-28 |
0.0304 USDT |
10,192,823.7000 HBAR |
0.0312 USDT |
0.0296 USDT |
0.0315 USDT |
0.0300 USDT |
| 2020-10-27 |
0.0309 USDT |
14,199,419.9000 HBAR |
0.0306 USDT |
0.0304 USDT |
0.0315 USDT |
0.0312 USDT |
| 2020-10-26 |
0.0315 USDT |
17,955,309.5000 HBAR |
0.0323 USDT |
0.0304 USDT |
0.0327 USDT |
0.0307 USDT |
| 2020-10-25 |
0.0327 USDT |
13,827,894.2000 HBAR |
0.0327 USDT |
0.0319 USDT |
0.0336 USDT |
0.0323 USDT |