Identifier on Binance: HBARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0597 USDT |
62,233,599.0000 HBAR |
0.0587 USDT |
0.0583 USDT |
0.0588 USDT |
0.0599 USDT |
| 2022-10-24 |
0.0589 USDT |
71,089,709.0000 HBAR |
0.0607 USDT |
0.0579 USDT |
0.0584 USDT |
0.0586 USDT |
| 2022-10-23 |
0.0595 USDT |
37,676,069.0000 HBAR |
0.0598 USDT |
0.0584 USDT |
0.0591 USDT |
0.0603 USDT |
| 2022-10-22 |
0.0595 USDT |
28,950,176.0000 HBAR |
0.0597 USDT |
0.0586 USDT |
0.0592 USDT |
0.0597 USDT |
| 2022-10-21 |
0.0582 USDT |
59,467,370.0000 HBAR |
0.0583 USDT |
0.0565 USDT |
0.0576 USDT |
0.0596 USDT |
| 2022-10-20 |
0.0589 USDT |
60,262,379.0000 HBAR |
0.0593 USDT |
0.0572 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-10-19 |
0.0605 USDT |
88,357,852.0000 HBAR |
0.0623 USDT |
0.0586 USDT |
0.0599 USDT |
0.0595 USDT |
| 2022-10-18 |
0.0628 USDT |
113,313,985.0000 HBAR |
0.0626 USDT |
0.0608 USDT |
0.0617 USDT |
0.0624 USDT |
| 2022-10-17 |
0.0617 USDT |
74,891,206.0000 HBAR |
0.0614 USDT |
0.0602 USDT |
0.0607 USDT |
0.0625 USDT |
| 2022-10-16 |
0.0606 USDT |
59,519,893.0000 HBAR |
0.0603 USDT |
0.0596 USDT |
0.0600 USDT |
0.0614 USDT |
| 2022-10-15 |
0.0615 USDT |
65,371,435.0000 HBAR |
0.0615 USDT |
0.0602 USDT |
0.0606 USDT |
0.0602 USDT |
| 2022-10-14 |
0.0630 USDT |
129,652,385.0000 HBAR |
0.0650 USDT |
0.0606 USDT |
0.0614 USDT |
0.0619 USDT |
| 2022-10-13 |
0.0628 USDT |
335,525,872.0000 HBAR |
0.0656 USDT |
0.0582 USDT |
0.0605 USDT |
0.0649 USDT |
| 2022-10-12 |
0.0647 USDT |
367,806,707.0000 HBAR |
0.0609 USDT |
0.0606 USDT |
0.0614 USDT |
0.0657 USDT |
| 2022-10-11 |
0.0608 USDT |
178,214,168.0000 HBAR |
0.0582 USDT |
0.0570 USDT |
0.0581 USDT |
0.0611 USDT |
| 2022-10-10 |
0.0596 USDT |
73,209,033.0000 HBAR |
0.0601 USDT |
0.0582 USDT |
0.0590 USDT |
0.0583 USDT |
| 2022-10-09 |
0.0603 USDT |
55,671,321.0000 HBAR |
0.0602 USDT |
0.0594 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-10-08 |
0.0601 USDT |
44,522,140.0000 HBAR |
0.0604 USDT |
0.0592 USDT |
0.0595 USDT |
0.0604 USDT |
| 2022-10-07 |
0.0593 USDT |
104,491,491.0000 HBAR |
0.0581 USDT |
0.0577 USDT |
0.0580 USDT |
0.0605 USDT |
| 2022-10-06 |
0.0581 USDT |
62,625,626.0000 HBAR |
0.0581 USDT |
0.0576 USDT |
0.0581 USDT |
0.0580 USDT |
| 2022-10-05 |
0.0575 USDT |
64,260,048.0000 HBAR |
0.0584 USDT |
0.0565 USDT |
0.0570 USDT |
0.0578 USDT |
| 2022-10-04 |
0.0582 USDT |
59,448,555.0000 HBAR |
0.0578 USDT |
0.0573 USDT |
0.0576 USDT |
0.0584 USDT |
| 2022-10-03 |
0.0571 USDT |
71,371,926.0000 HBAR |
0.0563 USDT |
0.0557 USDT |
0.0566 USDT |
0.0580 USDT |
| 2022-10-02 |
0.0570 USDT |
32,653,981.0000 HBAR |
0.0576 USDT |
0.0561 USDT |
0.0568 USDT |
0.0562 USDT |
| 2022-10-01 |
0.0574 USDT |
31,457,887.0000 HBAR |
0.0573 USDT |
0.0568 USDT |
0.0573 USDT |
0.0576 USDT |
| 2022-09-30 |
0.0576 USDT |
62,103,930.0000 HBAR |
0.0579 USDT |
0.0570 USDT |
0.0572 USDT |
0.0573 USDT |
| 2022-09-29 |
0.0575 USDT |
57,647,145.0000 HBAR |
0.0580 USDT |
0.0565 USDT |
0.0573 USDT |
0.0577 USDT |
| 2022-09-28 |
0.0576 USDT |
64,755,795.0000 HBAR |
0.0583 USDT |
0.0561 USDT |
0.0574 USDT |
0.0583 USDT |
| 2022-09-27 |
0.0600 USDT |
89,651,531.0000 HBAR |
0.0601 USDT |
0.0576 USDT |
0.0584 USDT |
0.0583 USDT |
| 2022-09-26 |
0.0592 USDT |
92,993,940.0000 HBAR |
0.0589 USDT |
0.0579 USDT |
0.0589 USDT |
0.0599 USDT |
| 2022-09-25 |
0.0604 USDT |
48,087,700.0000 HBAR |
0.0610 USDT |
0.0584 USDT |
0.0595 USDT |
0.0591 USDT |
| 2022-09-24 |
0.0625 USDT |
86,164,334.0000 HBAR |
0.0612 USDT |
0.0609 USDT |
0.0615 USDT |
0.0612 USDT |
| 2022-09-23 |
0.0606 USDT |
98,754,577.0000 HBAR |
0.0601 USDT |
0.0589 USDT |
0.0601 USDT |
0.0615 USDT |
| 2022-09-22 |
0.0587 USDT |
70,480,883.0000 HBAR |
0.0565 USDT |
0.0564 USDT |
0.0571 USDT |
0.0596 USDT |
| 2022-09-21 |
0.0578 USDT |
87,292,672.0000 HBAR |
0.0575 USDT |
0.0556 USDT |
0.0566 USDT |
0.0565 USDT |
| 2022-09-20 |
0.0578 USDT |
59,272,614.0000 HBAR |
0.0589 USDT |
0.0565 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-09-19 |
0.0577 USDT |
69,698,437.0000 HBAR |
0.0575 USDT |
0.0561 USDT |
0.0568 USDT |
0.0591 USDT |
| 2022-09-18 |
0.0594 USDT |
65,160,476.0000 HBAR |
0.0617 USDT |
0.0561 USDT |
0.0578 USDT |
0.0574 USDT |
| 2022-09-17 |
0.0615 USDT |
44,274,529.0000 HBAR |
0.0607 USDT |
0.0607 USDT |
0.0612 USDT |
0.0616 USDT |
| 2022-09-16 |
0.0607 USDT |
76,957,542.0000 HBAR |
0.0610 USDT |
0.0597 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-09-15 |
0.0620 USDT |
84,721,059.0000 HBAR |
0.0641 USDT |
0.0602 USDT |
0.0611 USDT |
0.0608 USDT |
| 2022-09-14 |
0.0638 USDT |
92,980,095.0000 HBAR |
0.0648 USDT |
0.0624 USDT |
0.0631 USDT |
0.0644 USDT |
| 2022-09-13 |
0.0683 USDT |
252,491,703.0000 HBAR |
0.0738 USDT |
0.0641 USDT |
0.0653 USDT |
0.0646 USDT |
| 2022-09-12 |
0.0677 USDT |
338,883,184.0000 HBAR |
0.0639 USDT |
0.0629 USDT |
0.0638 USDT |
0.0738 USDT |
| 2022-09-11 |
0.0638 USDT |
48,407,316.0000 HBAR |
0.0639 USDT |
0.0624 USDT |
0.0636 USDT |
0.0641 USDT |
| 2022-09-10 |
0.0637 USDT |
52,482,003.0000 HBAR |
0.0637 USDT |
0.0628 USDT |
0.0636 USDT |
0.0642 USDT |
| 2022-09-09 |
0.0631 USDT |
68,579,688.0000 HBAR |
0.0612 USDT |
0.0610 USDT |
0.0618 USDT |
0.0638 USDT |
| 2022-09-08 |
0.0605 USDT |
55,412,615.0000 HBAR |
0.0607 USDT |
0.0592 USDT |
0.0603 USDT |
0.0612 USDT |
| 2022-09-07 |
0.0593 USDT |
61,266,253.0000 HBAR |
0.0584 USDT |
0.0576 USDT |
0.0586 USDT |
0.0610 USDT |
| 2022-09-06 |
0.0611 USDT |
114,563,929.0000 HBAR |
0.0622 USDT |
0.0576 USDT |
0.0586 USDT |
0.0588 USDT |