Identifier on Binance: HBARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.2818 USDC |
12,084,625.0000 HBAR |
0.2920 USDC |
0.2730 USDC |
0.2764 USDC |
0.2764 USDC |
| 2025-01-11 |
0.2871 USDC |
21,981,671.0000 HBAR |
0.2819 USDC |
0.2754 USDC |
0.2786 USDC |
0.2930 USDC |
| 2025-01-10 |
0.2777 USDC |
25,517,080.0000 HBAR |
0.2690 USDC |
0.2670 USDC |
0.2711 USDC |
0.2828 USDC |
| 2025-01-09 |
0.2712 USDC |
18,879,084.0000 HBAR |
0.2846 USDC |
0.2626 USDC |
0.2687 USDC |
0.2653 USDC |
| 2025-01-08 |
0.2808 USDC |
26,821,990.0000 HBAR |
0.2893 USDC |
0.2663 USDC |
0.2778 USDC |
0.2849 USDC |
| 2025-01-07 |
0.3087 USDC |
42,797,454.0000 HBAR |
0.3081 USDC |
0.2878 USDC |
0.2890 USDC |
0.2890 USDC |
| 2025-01-06 |
0.3091 USDC |
23,620,046.0000 HBAR |
0.3018 USDC |
0.2968 USDC |
0.3024 USDC |
0.3109 USDC |
| 2025-01-05 |
0.3034 USDC |
18,951,725.0000 HBAR |
0.3058 USDC |
0.2959 USDC |
0.3003 USDC |
0.3012 USDC |
| 2025-01-04 |
0.3091 USDC |
24,211,208.0000 HBAR |
0.3134 USDC |
0.3012 USDC |
0.3049 USDC |
0.3075 USDC |
| 2025-01-03 |
0.3085 USDC |
37,609,805.0000 HBAR |
0.2922 USDC |
0.2917 USDC |
0.2974 USDC |
0.3152 USDC |
| 2025-01-02 |
0.2946 USDC |
33,037,937.0000 HBAR |
0.2943 USDC |
0.2848 USDC |
0.2889 USDC |
0.2903 USDC |
| 2025-01-01 |
0.2851 USDC |
40,741,667.0000 HBAR |
0.2686 USDC |
0.2638 USDC |
0.2669 USDC |
0.2935 USDC |
| 2024-12-31 |
0.2737 USDC |
18,638,861.0000 HBAR |
0.2781 USDC |
0.2664 USDC |
0.2688 USDC |
0.2683 USDC |
| 2024-12-30 |
0.2783 USDC |
22,397,247.0000 HBAR |
0.2782 USDC |
0.2655 USDC |
0.2706 USDC |
0.2782 USDC |
| 2024-12-29 |
0.2873 USDC |
17,344,136.0000 HBAR |
0.2939 USDC |
0.2747 USDC |
0.2764 USDC |
0.2764 USDC |
| 2024-12-28 |
0.2861 USDC |
25,611,934.0000 HBAR |
0.2762 USDC |
0.2717 USDC |
0.2739 USDC |
0.2969 USDC |
| 2024-12-27 |
0.2840 USDC |
22,913,987.0000 HBAR |
0.2845 USDC |
0.2733 USDC |
0.2776 USDC |
0.2753 USDC |
| 2024-12-26 |
0.2937 USDC |
21,926,218.0000 HBAR |
0.3128 USDC |
0.2829 USDC |
0.2865 USDC |
0.2850 USDC |
| 2024-12-25 |
0.3145 USDC |
12,873,300.0000 HBAR |
0.3284 USDC |
0.3056 USDC |
0.3113 USDC |
0.3119 USDC |
| 2024-12-24 |
0.3111 USDC |
35,173,213.0000 HBAR |
0.2914 USDC |
0.2812 USDC |
0.2863 USDC |
0.3298 USDC |
| 2024-12-23 |
0.2683 USDC |
15,584,108.0000 HBAR |
0.2653 USDC |
0.2558 USDC |
0.2609 USDC |
0.2688 USDC |
| 2024-12-22 |
0.2612 USDC |
15,664,943.0000 HBAR |
0.2540 USDC |
0.2435 USDC |
0.2497 USDC |
0.2672 USDC |
| 2024-12-21 |
0.2643 USDC |
15,794,226.0000 HBAR |
0.2708 USDC |
0.2496 USDC |
0.2533 USDC |
0.2513 USDC |
| 2024-12-20 |
0.2629 USDC |
44,733,235.0000 HBAR |
0.2683 USDC |
0.2337 USDC |
0.2517 USDC |
0.2751 USDC |
| 2024-12-19 |
0.2795 USDC |
36,439,390.0000 HBAR |
0.2726 USDC |
0.2539 USDC |
0.2682 USDC |
0.2708 USDC |
| 2024-12-18 |
0.2946 USDC |
31,754,338.0000 HBAR |
0.2850 USDC |
0.2765 USDC |
0.2813 USDC |
0.2808 USDC |
| 2024-12-17 |
0.2857 USDC |
18,573,623.0000 HBAR |
0.2824 USDC |
0.2752 USDC |
0.2792 USDC |
0.2903 USDC |
| 2024-12-16 |
0.2844 USDC |
21,259,491.0000 HBAR |
0.2964 USDC |
0.2743 USDC |
0.2788 USDC |
0.2817 USDC |
| 2024-12-15 |
0.2905 USDC |
11,805,799.0000 HBAR |
0.2942 USDC |
0.2830 USDC |
0.2892 USDC |
0.2857 USDC |
| 2024-12-14 |
0.2995 USDC |
15,608,961.0000 HBAR |
0.3145 USDC |
0.2884 USDC |
0.2925 USDC |
0.2944 USDC |
| 2024-12-13 |
0.3107 USDC |
21,105,626.0000 HBAR |
0.2920 USDC |
0.2891 USDC |
0.2952 USDC |
0.3118 USDC |
| 2024-12-12 |
0.3014 USDC |
21,268,614.0000 HBAR |
0.2991 USDC |
0.2858 USDC |
0.2929 USDC |
0.2899 USDC |
| 2024-12-11 |
0.2939 USDC |
32,067,765.0000 HBAR |
0.2883 USDC |
0.2713 USDC |
0.2809 USDC |
0.3008 USDC |
| 2024-12-10 |
0.2798 USDC |
39,188,272.0000 HBAR |
0.2800 USDC |
0.2519 USDC |
0.2669 USDC |
0.2895 USDC |
| 2024-12-09 |
0.2968 USDC |
39,685,065.0000 HBAR |
0.3332 USDC |
0.2250 USDC |
0.2779 USDC |
0.2821 USDC |
| 2024-12-08 |
0.3316 USDC |
25,746,408.0000 HBAR |
0.3323 USDC |
0.3246 USDC |
0.3299 USDC |
0.3318 USDC |
| 2024-12-07 |
0.3371 USDC |
34,458,082.0000 HBAR |
0.3686 USDC |
0.3193 USDC |
0.3273 USDC |
0.3297 USDC |
| 2024-12-06 |
0.3215 USDC |
38,077,253.0000 HBAR |
0.2922 USDC |
0.2751 USDC |
0.2874 USDC |
0.3688 USDC |
| 2024-12-05 |
0.2979 USDC |
28,416,324.0000 HBAR |
0.2883 USDC |
0.2783 USDC |
0.2855 USDC |
0.2904 USDC |
| 2024-12-04 |
0.3091 USDC |
55,162,591.0000 HBAR |
0.3150 USDC |
0.2775 USDC |
0.2921 USDC |
0.2831 USDC |
| 2024-12-03 |
0.3440 USDC |
88,995,231.0000 HBAR |
0.3127 USDC |
0.2900 USDC |
0.3285 USDC |
0.3185 USDC |
| 2024-12-02 |
0.2663 USDC |
79,883,901.0000 HBAR |
0.2093 USDC |
0.2076 USDC |
0.2250 USDC |
0.2950 USDC |
| 2024-12-01 |
0.1940 USDC |
56,634,912.0000 HBAR |
0.1703 USDC |
0.1644 USDC |
0.1683 USDC |
0.2177 USDC |
| 2024-11-30 |
0.1699 USDC |
19,496,445.0000 HBAR |
0.1778 USDC |
0.1639 USDC |
0.1672 USDC |
0.1689 USDC |
| 2024-11-29 |
0.1574 USDC |
34,124,872.0000 HBAR |
0.1449 USDC |
0.1434 USDC |
0.1470 USDC |
0.1792 USDC |
| 2024-11-28 |
0.1408 USDC |
9,279,704.0000 HBAR |
0.1420 USDC |
0.1364 USDC |
0.1380 USDC |
0.1450 USDC |
| 2024-11-27 |
0.1414 USDC |
8,185,475.0000 HBAR |
0.1370 USDC |
0.1325 USDC |
0.1347 USDC |
0.1433 USDC |
| 2024-11-26 |
0.1344 USDC |
4,759,501.0000 HBAR |
0.1343 USDC |
0.1257 USDC |
0.1307 USDC |
0.1375 USDC |
| 2024-11-25 |
0.1405 USDC |
6,205,512.0000 HBAR |
0.1455 USDC |
0.1310 USDC |
0.1366 USDC |
0.1361 USDC |
| 2024-11-24 |
0.1502 USDC |
6,238,390.0000 HBAR |
0.1530 USDC |
0.1360 USDC |
0.1412 USDC |
0.1497 USDC |