Identifier on Binance: HBARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
0.0678 USDC |
13,009,711.0000 HBAR |
0.0673 USDC |
0.0671 USDC |
0.0673 USDC |
0.0676 USDC |
| 2026-07-14 |
0.0667 USDC |
20,727,867.0000 HBAR |
0.0666 USDC |
0.0656 USDC |
0.0660 USDC |
0.0673 USDC |
| 2026-07-13 |
0.0673 USDC |
15,788,273.0000 HBAR |
0.0676 USDC |
0.0656 USDC |
0.0663 USDC |
0.0666 USDC |
| 2026-07-12 |
0.0678 USDC |
20,026,582.0000 HBAR |
0.0685 USDC |
0.0671 USDC |
0.0677 USDC |
0.0675 USDC |
| 2026-07-11 |
0.0697 USDC |
82,995,070.0000 HBAR |
0.0703 USDC |
0.0666 USDC |
0.0688 USDC |
0.0686 USDC |
| 2026-07-10 |
0.0705 USDC |
19,815,891.0000 HBAR |
0.0699 USDC |
0.0695 USDC |
0.0699 USDC |
0.0703 USDC |
| 2026-07-09 |
0.0703 USDC |
28,929,899.0000 HBAR |
0.0693 USDC |
0.0691 USDC |
0.0697 USDC |
0.0699 USDC |
| 2026-07-08 |
0.0696 USDC |
22,566,397.0000 HBAR |
0.0710 USDC |
0.0688 USDC |
0.0692 USDC |
0.0690 USDC |
| 2026-07-07 |
0.0717 USDC |
20,986,191.0000 HBAR |
0.0734 USDC |
0.0703 USDC |
0.0708 USDC |
0.0710 USDC |
| 2026-07-06 |
0.0742 USDC |
19,322,614.0000 HBAR |
0.0763 USDC |
0.0725 USDC |
0.0733 USDC |
0.0733 USDC |
| 2026-07-05 |
0.0756 USDC |
18,399,601.0000 HBAR |
0.0773 USDC |
0.0743 USDC |
0.0748 USDC |
0.0762 USDC |
| 2026-07-04 |
0.0743 USDC |
45,268,707.0000 HBAR |
0.0733 USDC |
0.0720 USDC |
0.0723 USDC |
0.0772 USDC |
| 2026-07-03 |
0.0721 USDC |
43,009,769.0000 HBAR |
0.0709 USDC |
0.0704 USDC |
0.0712 USDC |
0.0733 USDC |
| 2026-07-02 |
0.0729 USDC |
40,824,240.0000 HBAR |
0.0719 USDC |
0.0705 USDC |
0.0709 USDC |
0.0708 USDC |
| 2026-07-01 |
0.0710 USDC |
42,739,351.0000 HBAR |
0.0695 USDC |
0.0684 USDC |
0.0693 USDC |
0.0719 USDC |
| 2026-06-30 |
0.0696 USDC |
50,320,335.0000 HBAR |
0.0716 USDC |
0.0685 USDC |
0.0695 USDC |
0.0695 USDC |
| 2026-06-29 |
0.0715 USDC |
26,736,132.0000 HBAR |
0.0709 USDC |
0.0705 USDC |
0.0712 USDC |
0.0716 USDC |
| 2026-06-28 |
0.0711 USDC |
16,583,404.0000 HBAR |
0.0718 USDC |
0.0702 USDC |
0.0708 USDC |
0.0710 USDC |
| 2026-06-27 |
0.0723 USDC |
25,634,274.0000 HBAR |
0.0709 USDC |
0.0709 USDC |
0.0716 USDC |
0.0719 USDC |
| 2026-06-26 |
0.0724 USDC |
49,371,521.0000 HBAR |
0.0734 USDC |
0.0705 USDC |
0.0712 USDC |
0.0708 USDC |
| 2026-06-25 |
0.0730 USDC |
45,183,921.0000 HBAR |
0.0756 USDC |
0.0706 USDC |
0.0729 USDC |
0.0734 USDC |
| 2026-06-24 |
0.0764 USDC |
61,132,003.0000 HBAR |
0.0775 USDC |
0.0731 USDC |
0.0739 USDC |
0.0755 USDC |
| 2026-06-23 |
0.0777 USDC |
15,412,204.0000 HBAR |
0.0787 USDC |
0.0766 USDC |
0.0774 USDC |
0.0775 USDC |
| 2026-06-22 |
0.0794 USDC |
17,844,198.0000 HBAR |
0.0780 USDC |
0.0780 USDC |
0.0787 USDC |
0.0785 USDC |
| 2026-06-21 |
0.0796 USDC |
13,248,447.0000 HBAR |
0.0806 USDC |
0.0780 USDC |
0.0787 USDC |
0.0781 USDC |
| 2026-06-20 |
0.0801 USDC |
16,720,527.0000 HBAR |
0.0804 USDC |
0.0793 USDC |
0.0800 USDC |
0.0806 USDC |
| 2026-06-19 |
0.0800 USDC |
19,705,412.0000 HBAR |
0.0802 USDC |
0.0787 USDC |
0.0791 USDC |
0.0803 USDC |
| 2026-06-18 |
0.0803 USDC |
37,440,047.0000 HBAR |
0.0813 USDC |
0.0786 USDC |
0.0796 USDC |
0.0801 USDC |
| 2026-06-17 |
0.0808 USDC |
41,124,309.0000 HBAR |
0.0807 USDC |
0.0794 USDC |
0.0802 USDC |
0.0812 USDC |
| 2026-06-16 |
0.0824 USDC |
33,027,824.0000 HBAR |
0.0826 USDC |
0.0803 USDC |
0.0811 USDC |
0.0806 USDC |
| 2026-06-15 |
0.0825 USDC |
31,307,361.0000 HBAR |
0.0812 USDC |
0.0806 USDC |
0.0812 USDC |
0.0825 USDC |
| 2026-06-14 |
0.0788 USDC |
16,852,175.0000 HBAR |
0.0783 USDC |
0.0769 USDC |
0.0772 USDC |
0.0810 USDC |
| 2026-06-13 |
0.0780 USDC |
15,288,506.0000 HBAR |
0.0779 USDC |
0.0768 USDC |
0.0775 USDC |
0.0783 USDC |
| 2026-06-12 |
0.0789 USDC |
20,374,633.0000 HBAR |
0.0792 USDC |
0.0775 USDC |
0.0779 USDC |
0.0779 USDC |
| 2026-06-11 |
0.0788 USDC |
21,972,962.0000 HBAR |
0.0776 USDC |
0.0769 USDC |
0.0777 USDC |
0.0794 USDC |
| 2026-06-10 |
0.0784 USDC |
17,208,688.0000 HBAR |
0.0795 USDC |
0.0769 USDC |
0.0777 USDC |
0.0778 USDC |
| 2026-06-09 |
0.0802 USDC |
17,015,065.0000 HBAR |
0.0813 USDC |
0.0786 USDC |
0.0795 USDC |
0.0794 USDC |
| 2026-06-08 |
0.0819 USDC |
19,308,437.0000 HBAR |
0.0819 USDC |
0.0808 USDC |
0.0815 USDC |
0.0813 USDC |
| 2026-06-07 |
0.0813 USDC |
20,613,838.0000 HBAR |
0.0797 USDC |
0.0794 USDC |
0.0800 USDC |
0.0819 USDC |
| 2026-06-06 |
0.0789 USDC |
29,500,586.0000 HBAR |
0.0803 USDC |
0.0766 USDC |
0.0789 USDC |
0.0798 USDC |
| 2026-06-05 |
0.0807 USDC |
58,642,338.0000 HBAR |
0.0837 USDC |
0.0774 USDC |
0.0798 USDC |
0.0801 USDC |
| 2026-06-04 |
0.0848 USDC |
48,589,798.0000 HBAR |
0.0852 USDC |
0.0815 USDC |
0.0837 USDC |
0.0839 USDC |
| 2026-06-03 |
0.0868 USDC |
31,002,436.0000 HBAR |
0.0868 USDC |
0.0846 USDC |
0.0860 USDC |
0.0853 USDC |
| 2026-06-02 |
0.0894 USDC |
36,513,778.0000 HBAR |
0.0923 USDC |
0.0858 USDC |
0.0869 USDC |
0.0869 USDC |
| 2026-06-01 |
0.0943 USDC |
35,657,036.0000 HBAR |
0.0965 USDC |
0.0915 USDC |
0.0926 USDC |
0.0921 USDC |
| 2026-05-31 |
0.0964 USDC |
48,555,930.0000 HBAR |
0.0951 USDC |
0.0936 USDC |
0.0951 USDC |
0.0965 USDC |
| 2026-05-30 |
0.1014 USDC |
151,018,528.0000 HBAR |
0.0991 USDC |
0.0944 USDC |
0.0958 USDC |
0.0950 USDC |
| 2026-05-29 |
0.0927 USDC |
90,087,564.0000 HBAR |
0.0910 USDC |
0.0884 USDC |
0.0898 USDC |
0.0995 USDC |
| 2026-05-28 |
0.0884 USDC |
93,327,571.0000 HBAR |
0.0856 USDC |
0.0818 USDC |
0.0829 USDC |
0.0910 USDC |
| 2026-05-27 |
0.0859 USDC |
13,908,227.0000 HBAR |
0.0865 USDC |
0.0850 USDC |
0.0857 USDC |
0.0856 USDC |