Identifier on Binance: HBARUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.2243 USDC |
14,250,782.0000 HBAR |
0.2350 USDC |
0.2183 USDC |
0.2212 USDC |
0.2254 USDC |
| 2025-02-12 |
0.2236 USDC |
23,325,535.0000 HBAR |
0.2285 USDC |
0.2137 USDC |
0.2203 USDC |
0.2360 USDC |
| 2025-02-11 |
0.2365 USDC |
18,389,041.0000 HBAR |
0.2318 USDC |
0.2263 USDC |
0.2295 USDC |
0.2295 USDC |
| 2025-02-10 |
0.2355 USDC |
14,117,474.0000 HBAR |
0.2291 USDC |
0.2238 USDC |
0.2277 USDC |
0.2310 USDC |
| 2025-02-09 |
0.2317 USDC |
13,042,104.0000 HBAR |
0.2345 USDC |
0.2194 USDC |
0.2269 USDC |
0.2260 USDC |
| 2025-02-08 |
0.2310 USDC |
10,142,585.0000 HBAR |
0.2326 USDC |
0.2259 USDC |
0.2288 USDC |
0.2336 USDC |
| 2025-02-07 |
0.2382 USDC |
24,811,202.0000 HBAR |
0.2287 USDC |
0.2264 USDC |
0.2294 USDC |
0.2277 USDC |
| 2025-02-06 |
0.2377 USDC |
19,035,138.0000 HBAR |
0.2382 USDC |
0.2271 USDC |
0.2308 USDC |
0.2294 USDC |
| 2025-02-05 |
0.2472 USDC |
29,434,479.0000 HBAR |
0.2502 USDC |
0.2378 USDC |
0.2416 USDC |
0.2383 USDC |
| 2025-02-04 |
0.2573 USDC |
37,488,848.0000 HBAR |
0.2751 USDC |
0.2427 USDC |
0.2506 USDC |
0.2521 USDC |
| 2025-02-03 |
0.2362 USDC |
101,382,265.0000 HBAR |
0.2533 USDC |
0.1795 USDC |
0.2162 USDC |
0.2766 USDC |
| 2025-02-02 |
0.2642 USDC |
41,624,311.0000 HBAR |
0.2849 USDC |
0.2441 USDC |
0.2558 USDC |
0.2496 USDC |
| 2025-02-01 |
0.2944 USDC |
14,208,059.0000 HBAR |
0.3066 USDC |
0.2805 USDC |
0.2878 USDC |
0.2872 USDC |
| 2025-01-31 |
0.3108 USDC |
17,783,159.0000 HBAR |
0.3161 USDC |
0.3019 USDC |
0.3063 USDC |
0.3057 USDC |
| 2025-01-30 |
0.3170 USDC |
13,543,637.0000 HBAR |
0.3088 USDC |
0.3063 USDC |
0.3113 USDC |
0.3185 USDC |
| 2025-01-29 |
0.3058 USDC |
19,437,108.0000 HBAR |
0.2987 USDC |
0.2939 USDC |
0.3023 USDC |
0.3097 USDC |
| 2025-01-28 |
0.3134 USDC |
18,034,818.0000 HBAR |
0.3146 USDC |
0.2964 USDC |
0.3039 USDC |
0.2964 USDC |
| 2025-01-27 |
0.3051 USDC |
36,144,925.0000 HBAR |
0.3230 USDC |
0.2913 USDC |
0.2991 USDC |
0.3142 USDC |
| 2025-01-26 |
0.3395 USDC |
19,050,872.0000 HBAR |
0.3324 USDC |
0.3313 USDC |
0.3350 USDC |
0.3315 USDC |
| 2025-01-25 |
0.3330 USDC |
11,495,380.0000 HBAR |
0.3267 USDC |
0.3257 USDC |
0.3310 USDC |
0.3343 USDC |
| 2025-01-24 |
0.3376 USDC |
27,850,734.0000 HBAR |
0.3281 USDC |
0.3145 USDC |
0.3198 USDC |
0.3281 USDC |
| 2025-01-23 |
0.3231 USDC |
31,292,794.0000 HBAR |
0.3258 USDC |
0.3122 USDC |
0.3173 USDC |
0.3271 USDC |
| 2025-01-22 |
0.3273 USDC |
18,368,184.0000 HBAR |
0.3377 USDC |
0.3207 USDC |
0.3245 USDC |
0.3256 USDC |
| 2025-01-21 |
0.3376 USDC |
17,182,325.0000 HBAR |
0.3417 USDC |
0.3247 USDC |
0.3316 USDC |
0.3400 USDC |
| 2025-01-20 |
0.3496 USDC |
41,435,788.0000 HBAR |
0.3258 USDC |
0.3189 USDC |
0.3282 USDC |
0.3456 USDC |
| 2025-01-19 |
0.3451 USDC |
54,309,860.0000 HBAR |
0.3542 USDC |
0.3206 USDC |
0.3331 USDC |
0.3312 USDC |
| 2025-01-18 |
0.3556 USDC |
36,577,648.0000 HBAR |
0.3747 USDC |
0.3402 USDC |
0.3486 USDC |
0.3551 USDC |
| 2025-01-17 |
0.3779 USDC |
50,729,299.0000 HBAR |
0.3628 USDC |
0.3617 USDC |
0.3710 USDC |
0.3757 USDC |
| 2025-01-16 |
0.3567 USDC |
95,928,175.0000 HBAR |
0.3226 USDC |
0.3078 USDC |
0.3209 USDC |
0.3615 USDC |
| 2025-01-15 |
0.3083 USDC |
34,196,732.0000 HBAR |
0.2870 USDC |
0.2859 USDC |
0.2903 USDC |
0.3191 USDC |
| 2025-01-14 |
0.2845 USDC |
19,230,816.0000 HBAR |
0.2750 USDC |
0.2726 USDC |
0.2769 USDC |
0.2891 USDC |
| 2025-01-13 |
0.2705 USDC |
19,505,734.0000 HBAR |
0.2781 USDC |
0.2560 USDC |
0.2632 USDC |
0.2716 USDC |
| 2025-01-12 |
0.2818 USDC |
12,084,625.0000 HBAR |
0.2920 USDC |
0.2730 USDC |
0.2764 USDC |
0.2764 USDC |
| 2025-01-11 |
0.2871 USDC |
21,981,671.0000 HBAR |
0.2819 USDC |
0.2754 USDC |
0.2786 USDC |
0.2930 USDC |
| 2025-01-10 |
0.2777 USDC |
25,517,080.0000 HBAR |
0.2690 USDC |
0.2670 USDC |
0.2711 USDC |
0.2828 USDC |
| 2025-01-09 |
0.2712 USDC |
18,879,084.0000 HBAR |
0.2846 USDC |
0.2626 USDC |
0.2687 USDC |
0.2653 USDC |
| 2025-01-08 |
0.2808 USDC |
26,821,990.0000 HBAR |
0.2893 USDC |
0.2663 USDC |
0.2778 USDC |
0.2849 USDC |
| 2025-01-07 |
0.3087 USDC |
42,797,454.0000 HBAR |
0.3081 USDC |
0.2878 USDC |
0.2890 USDC |
0.2890 USDC |
| 2025-01-06 |
0.3091 USDC |
23,620,046.0000 HBAR |
0.3018 USDC |
0.2968 USDC |
0.3024 USDC |
0.3109 USDC |
| 2025-01-05 |
0.3034 USDC |
18,951,725.0000 HBAR |
0.3058 USDC |
0.2959 USDC |
0.3003 USDC |
0.3012 USDC |
| 2025-01-04 |
0.3091 USDC |
24,211,208.0000 HBAR |
0.3134 USDC |
0.3012 USDC |
0.3049 USDC |
0.3075 USDC |
| 2025-01-03 |
0.3085 USDC |
37,609,805.0000 HBAR |
0.2922 USDC |
0.2917 USDC |
0.2974 USDC |
0.3152 USDC |
| 2025-01-02 |
0.2946 USDC |
33,037,937.0000 HBAR |
0.2943 USDC |
0.2848 USDC |
0.2889 USDC |
0.2903 USDC |
| 2025-01-01 |
0.2851 USDC |
40,741,667.0000 HBAR |
0.2686 USDC |
0.2638 USDC |
0.2669 USDC |
0.2935 USDC |
| 2024-12-31 |
0.2737 USDC |
18,638,861.0000 HBAR |
0.2781 USDC |
0.2664 USDC |
0.2688 USDC |
0.2683 USDC |
| 2024-12-30 |
0.2783 USDC |
22,397,247.0000 HBAR |
0.2782 USDC |
0.2655 USDC |
0.2706 USDC |
0.2782 USDC |
| 2024-12-29 |
0.2873 USDC |
17,344,136.0000 HBAR |
0.2939 USDC |
0.2747 USDC |
0.2764 USDC |
0.2764 USDC |
| 2024-12-28 |
0.2861 USDC |
25,611,934.0000 HBAR |
0.2762 USDC |
0.2717 USDC |
0.2739 USDC |
0.2969 USDC |
| 2024-12-27 |
0.2840 USDC |
22,913,987.0000 HBAR |
0.2845 USDC |
0.2733 USDC |
0.2776 USDC |
0.2753 USDC |
| 2024-12-26 |
0.2937 USDC |
21,926,218.0000 HBAR |
0.3128 USDC |
0.2829 USDC |
0.2865 USDC |
0.2850 USDC |