Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
10.4292 TRY |
5,023,799.0000 HBAR |
10.7100 TRY |
9.9820 TRY |
10.3560 TRY |
10.3560 TRY |
| 2025-07-29 |
10.8470 TRY |
4,632,866.0000 HBAR |
11.0130 TRY |
10.4400 TRY |
10.6140 TRY |
10.6710 TRY |
| 2025-07-28 |
11.2923 TRY |
5,977,111.0000 HBAR |
11.7890 TRY |
10.8210 TRY |
10.9820 TRY |
10.9850 TRY |
| 2025-07-27 |
11.7526 TRY |
13,102,952.0000 HBAR |
11.3240 TRY |
11.1900 TRY |
11.3550 TRY |
11.8100 TRY |
| 2025-07-26 |
11.2653 TRY |
16,672,511.0000 HBAR |
10.4690 TRY |
10.3450 TRY |
10.5050 TRY |
11.4320 TRY |
| 2025-07-25 |
10.1475 TRY |
10,063,046.0000 HBAR |
9.6870 TRY |
9.4670 TRY |
9.6370 TRY |
10.5330 TRY |
| 2025-07-24 |
9.7890 TRY |
3,451,680.0000 HBAR |
9.9350 TRY |
9.3750 TRY |
9.6940 TRY |
9.7440 TRY |
| 2025-07-23 |
10.3046 TRY |
4,635,701.0000 HBAR |
11.1060 TRY |
9.6700 TRY |
9.9720 TRY |
9.9800 TRY |
| 2025-07-22 |
10.8212 TRY |
4,499,519.0000 HBAR |
10.9660 TRY |
10.4840 TRY |
10.6430 TRY |
10.9630 TRY |
| 2025-07-21 |
11.2844 TRY |
6,307,685.0000 HBAR |
10.9340 TRY |
10.6670 TRY |
10.9890 TRY |
11.0100 TRY |
| 2025-07-20 |
11.0751 TRY |
5,420,115.0000 HBAR |
10.7820 TRY |
10.6840 TRY |
10.8380 TRY |
10.7940 TRY |
| 2025-07-19 |
10.7631 TRY |
5,168,868.0000 HBAR |
10.4890 TRY |
10.3700 TRY |
10.6020 TRY |
10.8340 TRY |
| 2025-07-18 |
11.2155 TRY |
16,293,885.0000 HBAR |
11.1570 TRY |
10.4010 TRY |
10.7460 TRY |
10.7400 TRY |
| 2025-07-17 |
10.5826 TRY |
21,430,845.0000 HBAR |
9.5060 TRY |
9.2110 TRY |
9.3340 TRY |
11.4290 TRY |
| 2025-07-16 |
9.5589 TRY |
8,249,857.0000 HBAR |
9.3800 TRY |
9.2010 TRY |
9.3820 TRY |
9.4820 TRY |
| 2025-07-15 |
9.3484 TRY |
5,725,488.0000 HBAR |
9.5550 TRY |
8.9820 TRY |
9.1230 TRY |
9.2410 TRY |
| 2025-07-14 |
9.9263 TRY |
12,477,743.0000 HBAR |
9.7120 TRY |
9.4150 TRY |
9.5450 TRY |
9.5370 TRY |
| 2025-07-13 |
9.4022 TRY |
47,972,718.0000 HBAR |
7.9290 TRY |
7.8890 TRY |
7.9600 TRY |
9.3820 TRY |
| 2025-07-12 |
7.9764 TRY |
4,408,728.0000 HBAR |
7.7590 TRY |
7.6240 TRY |
7.8010 TRY |
7.9460 TRY |
| 2025-07-11 |
8.0724 TRY |
6,690,299.0000 HBAR |
7.5670 TRY |
7.4940 TRY |
7.6690 TRY |
7.9460 TRY |
| 2025-07-10 |
7.1417 TRY |
4,669,506.0000 HBAR |
6.8380 TRY |
6.8000 TRY |
6.8420 TRY |
7.4830 TRY |
| 2025-07-09 |
6.7528 TRY |
3,534,022.0000 HBAR |
6.4280 TRY |
6.3940 TRY |
6.4250 TRY |
6.8220 TRY |
| 2025-07-08 |
6.3715 TRY |
1,545,854.0000 HBAR |
6.3380 TRY |
6.2140 TRY |
6.2420 TRY |
6.4360 TRY |
| 2025-07-07 |
6.3565 TRY |
1,220,041.0000 HBAR |
6.3520 TRY |
6.2550 TRY |
6.3030 TRY |
6.3290 TRY |
| 2025-07-06 |
6.2032 TRY |
865,667.0000 HBAR |
6.1460 TRY |
6.0700 TRY |
6.0900 TRY |
6.3520 TRY |
| 2025-07-05 |
6.1725 TRY |
1,837,653.0000 HBAR |
6.1020 TRY |
6.0820 TRY |
6.1150 TRY |
6.1810 TRY |
| 2025-07-04 |
6.2004 TRY |
1,247,955.0000 HBAR |
6.3150 TRY |
6.0520 TRY |
6.0920 TRY |
6.1440 TRY |
| 2025-07-03 |
6.3369 TRY |
2,229,283.0000 HBAR |
6.1840 TRY |
6.1440 TRY |
6.1890 TRY |
6.3700 TRY |
| 2025-07-02 |
6.0485 TRY |
2,049,408.0000 HBAR |
5.7820 TRY |
5.7090 TRY |
5.7660 TRY |
6.1420 TRY |
| 2025-07-01 |
5.8567 TRY |
1,926,720.0000 HBAR |
5.9820 TRY |
5.6940 TRY |
5.7520 TRY |
5.7520 TRY |
| 2025-06-30 |
5.9837 TRY |
2,253,435.0000 HBAR |
6.0620 TRY |
5.8650 TRY |
5.9100 TRY |
6.0110 TRY |
| 2025-06-29 |
5.8931 TRY |
692,053.0000 HBAR |
5.8830 TRY |
5.8290 TRY |
5.8410 TRY |
5.9170 TRY |
| 2025-06-28 |
5.8572 TRY |
1,602,048.0000 HBAR |
5.8380 TRY |
5.7960 TRY |
5.8270 TRY |
5.8920 TRY |
| 2025-06-27 |
5.8018 TRY |
1,511,460.0000 HBAR |
5.6930 TRY |
5.6380 TRY |
5.7060 TRY |
5.8410 TRY |
| 2025-06-26 |
5.8154 TRY |
1,636,422.0000 HBAR |
5.9610 TRY |
5.6720 TRY |
5.7220 TRY |
5.6980 TRY |
| 2025-06-25 |
6.0538 TRY |
1,514,955.0000 HBAR |
6.1070 TRY |
5.9290 TRY |
5.9730 TRY |
5.9580 TRY |
| 2025-06-24 |
6.0491 TRY |
2,361,910.0000 HBAR |
6.0280 TRY |
5.9700 TRY |
6.0270 TRY |
6.1160 TRY |
| 2025-06-23 |
5.5783 TRY |
2,710,103.0000 HBAR |
5.3150 TRY |
5.2930 TRY |
5.3980 TRY |
6.0030 TRY |
| 2025-06-22 |
5.2906 TRY |
2,426,659.0000 HBAR |
5.4950 TRY |
5.0180 TRY |
5.1630 TRY |
5.0610 TRY |
| 2025-06-21 |
5.5822 TRY |
1,226,721.0000 HBAR |
5.7480 TRY |
5.3420 TRY |
5.4700 TRY |
5.4790 TRY |
| 2025-06-20 |
5.8208 TRY |
805,213.0000 HBAR |
5.8610 TRY |
5.5980 TRY |
5.7410 TRY |
5.7670 TRY |
| 2025-06-19 |
5.8175 TRY |
1,059,021.0000 HBAR |
5.8570 TRY |
5.7370 TRY |
5.7710 TRY |
5.8710 TRY |
| 2025-06-18 |
5.8238 TRY |
1,367,855.0000 HBAR |
5.8950 TRY |
5.6930 TRY |
5.7810 TRY |
5.8100 TRY |
| 2025-06-17 |
6.0079 TRY |
1,498,342.0000 HBAR |
6.0480 TRY |
5.7970 TRY |
5.8640 TRY |
5.9060 TRY |
| 2025-06-16 |
6.2891 TRY |
1,447,346.0000 HBAR |
6.0940 TRY |
6.0590 TRY |
6.1010 TRY |
6.3280 TRY |
| 2025-06-15 |
6.0709 TRY |
579,069.0000 HBAR |
6.1180 TRY |
6.0160 TRY |
6.0540 TRY |
6.0320 TRY |
| 2025-06-14 |
6.2117 TRY |
588,025.0000 HBAR |
6.2800 TRY |
6.0190 TRY |
6.0870 TRY |
6.0190 TRY |
| 2025-06-13 |
6.1194 TRY |
4,368,741.0000 HBAR |
6.4230 TRY |
5.9600 TRY |
6.0640 TRY |
6.2520 TRY |
| 2025-06-12 |
6.6353 TRY |
1,246,247.0000 HBAR |
6.7730 TRY |
6.5160 TRY |
6.6090 TRY |
6.6200 TRY |
| 2025-06-11 |
6.9852 TRY |
1,835,523.0000 HBAR |
7.0550 TRY |
6.7090 TRY |
6.7560 TRY |
6.7500 TRY |