Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
3.8225 TRY |
10,464,416.0000 HBAR |
3.7420 TRY |
3.1000 TRY |
3.5230 TRY |
3.6570 TRY |
| 2024-03-04 |
3.6879 TRY |
10,661,534.0000 HBAR |
3.5560 TRY |
3.3600 TRY |
3.5450 TRY |
3.7560 TRY |
| 2024-03-03 |
3.5416 TRY |
7,416,364.0000 HBAR |
3.6350 TRY |
3.0000 TRY |
3.5230 TRY |
3.5480 TRY |
| 2024-03-02 |
3.6741 TRY |
10,932,419.0000 HBAR |
3.6740 TRY |
3.5500 TRY |
3.6020 TRY |
3.6330 TRY |
| 2024-03-01 |
3.6287 TRY |
7,089,318.0000 HBAR |
3.5850 TRY |
3.5810 TRY |
3.6180 TRY |
3.6520 TRY |
| 2024-02-29 |
3.7027 TRY |
6,002,141.0000 HBAR |
3.5460 TRY |
3.4560 TRY |
3.5460 TRY |
3.4740 TRY |
| 2024-02-28 |
3.5292 TRY |
16,199,025.0000 HBAR |
3.3840 TRY |
3.3000 TRY |
3.3840 TRY |
3.5300 TRY |
| 2024-02-27 |
3.4354 TRY |
8,551,631.0000 HBAR |
3.4900 TRY |
3.3300 TRY |
3.3950 TRY |
3.3880 TRY |
| 2024-02-26 |
3.3999 TRY |
19,304,083.0000 HBAR |
3.4380 TRY |
3.2500 TRY |
3.2940 TRY |
3.4950 TRY |
| 2024-02-25 |
3.4068 TRY |
11,804,083.0000 HBAR |
3.4720 TRY |
3.3570 TRY |
3.3800 TRY |
3.4300 TRY |
| 2024-02-24 |
3.4301 TRY |
14,427,691.0000 HBAR |
3.4470 TRY |
3.3520 TRY |
3.3990 TRY |
3.4760 TRY |
| 2024-02-23 |
3.5500 TRY |
53,975,101.0000 HBAR |
3.1260 TRY |
3.1260 TRY |
3.4200 TRY |
3.4010 TRY |