Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
4.2021 TRY |
948,131.0000 HBAR |
4.1770 TRY |
4.1580 TRY |
4.1850 TRY |
4.2290 TRY |
| 2026-03-24 |
4.1334 TRY |
1,765,711.0000 HBAR |
4.1340 TRY |
4.0650 TRY |
4.0920 TRY |
4.1770 TRY |
| 2026-03-23 |
4.0672 TRY |
2,832,295.0000 HBAR |
3.9590 TRY |
3.9380 TRY |
3.9670 TRY |
4.1260 TRY |
| 2026-03-22 |
3.9967 TRY |
2,469,316.0000 HBAR |
4.0580 TRY |
3.9130 TRY |
3.9560 TRY |
3.9670 TRY |
| 2026-03-21 |
4.1307 TRY |
1,642,429.0000 HBAR |
4.1440 TRY |
4.0490 TRY |
4.1150 TRY |
4.0490 TRY |
| 2026-03-20 |
4.1489 TRY |
1,780,979.0000 HBAR |
4.1300 TRY |
4.0960 TRY |
4.1250 TRY |
4.1390 TRY |
| 2026-03-19 |
4.1364 TRY |
1,823,845.0000 HBAR |
4.2400 TRY |
4.0630 TRY |
4.1040 TRY |
4.1280 TRY |
| 2026-03-18 |
4.3094 TRY |
3,119,559.0000 HBAR |
4.3710 TRY |
4.1850 TRY |
4.2230 TRY |
4.2410 TRY |
| 2026-03-17 |
4.3789 TRY |
2,664,521.0000 HBAR |
4.4270 TRY |
4.3210 TRY |
4.3570 TRY |
4.3650 TRY |
| 2026-03-16 |
4.3547 TRY |
3,656,956.0000 HBAR |
4.2530 TRY |
4.2200 TRY |
4.2460 TRY |
4.4320 TRY |
| 2026-03-15 |
4.2311 TRY |
3,968,023.0000 HBAR |
4.1380 TRY |
4.1130 TRY |
4.1420 TRY |
4.2170 TRY |
| 2026-03-14 |
4.1092 TRY |
1,942,091.0000 HBAR |
4.2010 TRY |
4.0370 TRY |
4.0690 TRY |
4.1420 TRY |
| 2026-03-13 |
4.2857 TRY |
3,704,849.0000 HBAR |
4.1790 TRY |
4.1720 TRY |
4.2030 TRY |
4.1990 TRY |
| 2026-03-12 |
4.1592 TRY |
2,275,201.0000 HBAR |
4.1550 TRY |
4.1050 TRY |
4.1220 TRY |
4.1770 TRY |
| 2026-03-11 |
4.1671 TRY |
1,786,500.0000 HBAR |
4.1900 TRY |
4.1120 TRY |
4.1310 TRY |
4.1510 TRY |
| 2026-03-10 |
4.2487 TRY |
3,577,934.0000 HBAR |
4.1530 TRY |
4.1520 TRY |
4.1940 TRY |
4.1870 TRY |
| 2026-03-09 |
4.1911 TRY |
3,945,629.0000 HBAR |
4.1450 TRY |
4.1350 TRY |
4.1620 TRY |
4.1520 TRY |
| 2026-03-08 |
4.1862 TRY |
2,065,847.0000 HBAR |
4.2290 TRY |
4.1110 TRY |
4.1700 TRY |
4.1460 TRY |
| 2026-03-07 |
4.2599 TRY |
1,242,469.0000 HBAR |
4.3070 TRY |
4.2050 TRY |
4.2280 TRY |
4.2270 TRY |
| 2026-03-06 |
4.3409 TRY |
1,970,233.0000 HBAR |
4.3820 TRY |
4.2500 TRY |
4.2800 TRY |
4.3080 TRY |
| 2026-03-05 |
4.4093 TRY |
2,374,086.0000 HBAR |
4.4310 TRY |
4.3150 TRY |
4.3630 TRY |
4.3790 TRY |
| 2026-03-04 |
4.4071 TRY |
2,873,145.0000 HBAR |
4.2610 TRY |
4.2540 TRY |
4.2860 TRY |
4.4310 TRY |
| 2026-03-03 |
4.2313 TRY |
2,877,409.0000 HBAR |
4.2990 TRY |
4.1500 TRY |
4.1860 TRY |
4.2750 TRY |
| 2026-03-02 |
4.3490 TRY |
3,446,616.0000 HBAR |
4.2750 TRY |
4.2360 TRY |
4.2710 TRY |
4.3280 TRY |
| 2026-03-01 |
4.3627 TRY |
3,782,231.0000 HBAR |
4.4010 TRY |
4.2100 TRY |
4.2740 TRY |
4.3010 TRY |
| 2026-02-28 |
4.2748 TRY |
5,304,568.0000 HBAR |
4.4140 TRY |
4.1500 TRY |
4.1890 TRY |
4.4370 TRY |
| 2026-02-27 |
4.4831 TRY |
3,788,993.0000 HBAR |
4.5160 TRY |
4.3480 TRY |
4.3940 TRY |
4.4170 TRY |
| 2026-02-26 |
4.4558 TRY |
5,302,551.0000 HBAR |
4.4340 TRY |
4.3580 TRY |
4.4010 TRY |
4.5010 TRY |
| 2026-02-25 |
4.3945 TRY |
4,407,903.0000 HBAR |
4.1670 TRY |
4.1620 TRY |
4.1980 TRY |
4.5430 TRY |
| 2026-02-24 |
4.1455 TRY |
3,283,376.0000 HBAR |
4.1640 TRY |
4.0660 TRY |
4.0970 TRY |
4.1730 TRY |
| 2026-02-23 |
4.1851 TRY |
3,428,163.0000 HBAR |
4.3070 TRY |
4.0950 TRY |
4.1390 TRY |
4.1790 TRY |
| 2026-02-22 |
4.2923 TRY |
1,779,606.0000 HBAR |
4.3620 TRY |
4.2350 TRY |
4.2690 TRY |
4.2710 TRY |
| 2026-02-21 |
4.3791 TRY |
1,997,469.0000 HBAR |
4.3670 TRY |
4.3240 TRY |
4.3350 TRY |
4.3660 TRY |
| 2026-02-20 |
4.3429 TRY |
3,397,932.0000 HBAR |
4.2710 TRY |
4.2430 TRY |
4.2840 TRY |
4.3860 TRY |
| 2026-02-19 |
4.2823 TRY |
2,672,245.0000 HBAR |
4.3360 TRY |
4.1960 TRY |
4.2380 TRY |
4.2880 TRY |
| 2026-02-18 |
4.3950 TRY |
3,851,852.0000 HBAR |
4.4640 TRY |
4.3250 TRY |
4.3490 TRY |
4.3470 TRY |
| 2026-02-17 |
4.4097 TRY |
3,524,453.0000 HBAR |
4.4410 TRY |
4.3400 TRY |
4.3630 TRY |
4.4480 TRY |
| 2026-02-16 |
4.3916 TRY |
2,990,923.0000 HBAR |
4.3820 TRY |
4.3130 TRY |
4.3670 TRY |
4.4620 TRY |
| 2026-02-15 |
4.4627 TRY |
4,462,553.0000 HBAR |
4.5180 TRY |
4.2600 TRY |
4.3130 TRY |
4.3300 TRY |
| 2026-02-14 |
4.4944 TRY |
8,601,698.0000 HBAR |
4.3100 TRY |
4.3050 TRY |
4.4000 TRY |
4.5640 TRY |
| 2026-02-13 |
4.1362 TRY |
4,559,772.0000 HBAR |
4.0690 TRY |
3.9950 TRY |
4.0280 TRY |
4.2830 TRY |
| 2026-02-12 |
4.0669 TRY |
5,883,064.0000 HBAR |
3.8960 TRY |
3.8960 TRY |
3.9440 TRY |
3.9640 TRY |
| 2026-02-11 |
3.8858 TRY |
2,760,197.0000 HBAR |
3.9600 TRY |
3.8040 TRY |
3.8560 TRY |
3.9110 TRY |
| 2026-02-10 |
3.9676 TRY |
2,926,801.0000 HBAR |
4.0130 TRY |
3.9010 TRY |
3.9340 TRY |
3.9340 TRY |
| 2026-02-09 |
3.9844 TRY |
3,441,508.0000 HBAR |
3.9930 TRY |
3.8290 TRY |
3.8860 TRY |
4.0330 TRY |
| 2026-02-08 |
4.0600 TRY |
6,842,141.0000 HBAR |
3.9280 TRY |
3.8770 TRY |
3.9000 TRY |
4.0020 TRY |
| 2026-02-07 |
3.8828 TRY |
4,684,059.0000 HBAR |
3.9800 TRY |
3.7840 TRY |
3.8150 TRY |
3.9170 TRY |
| 2026-02-06 |
3.9384 TRY |
15,373,679.0000 HBAR |
3.4080 TRY |
3.1650 TRY |
3.4600 TRY |
3.9480 TRY |
| 2026-02-05 |
3.6224 TRY |
5,451,860.0000 HBAR |
3.8910 TRY |
3.3110 TRY |
3.4320 TRY |
3.4120 TRY |
| 2026-02-04 |
3.9676 TRY |
3,221,430.0000 HBAR |
3.9450 TRY |
3.8440 TRY |
3.9300 TRY |
3.9230 TRY |