Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.8205 TRY |
2,581,838.0000 HBAR |
5.9230 TRY |
5.7370 TRY |
5.7820 TRY |
5.7880 TRY |
| 2025-12-04 |
5.9956 TRY |
3,279,820.0000 HBAR |
6.1810 TRY |
5.8380 TRY |
5.9250 TRY |
5.9130 TRY |
| 2025-12-03 |
6.1991 TRY |
4,302,991.0000 HBAR |
6.1190 TRY |
6.0350 TRY |
6.1230 TRY |
6.2380 TRY |
| 2025-12-02 |
5.9531 TRY |
4,440,233.0000 HBAR |
5.6550 TRY |
5.5630 TRY |
5.6020 TRY |
6.1550 TRY |
| 2025-12-01 |
5.6581 TRY |
3,131,349.0000 HBAR |
6.0060 TRY |
5.5180 TRY |
5.5950 TRY |
5.7000 TRY |
| 2025-11-30 |
6.1236 TRY |
2,054,950.0000 HBAR |
6.0900 TRY |
6.0130 TRY |
6.0880 TRY |
6.0950 TRY |
| 2025-11-29 |
6.1210 TRY |
1,530,921.0000 HBAR |
6.1790 TRY |
6.0550 TRY |
6.0950 TRY |
6.1080 TRY |
| 2025-11-28 |
6.2597 TRY |
2,732,615.0000 HBAR |
6.2460 TRY |
6.1300 TRY |
6.1890 TRY |
6.1860 TRY |
| 2025-11-27 |
6.2374 TRY |
2,925,617.0000 HBAR |
6.2560 TRY |
6.1210 TRY |
6.1610 TRY |
6.2230 TRY |
| 2025-11-26 |
6.1654 TRY |
3,333,500.0000 HBAR |
6.1530 TRY |
6.0070 TRY |
6.0700 TRY |
6.3040 TRY |
| 2025-11-25 |
6.1204 TRY |
4,107,533.0000 HBAR |
6.3020 TRY |
5.9440 TRY |
6.0700 TRY |
6.1250 TRY |
| 2025-11-24 |
6.2556 TRY |
7,362,982.0000 HBAR |
6.2890 TRY |
5.9810 TRY |
6.0400 TRY |
6.3390 TRY |
| 2025-11-23 |
6.2280 TRY |
19,467,671.0000 HBAR |
5.6120 TRY |
5.6020 TRY |
5.6650 TRY |
6.3730 TRY |
| 2025-11-22 |
5.5008 TRY |
2,201,623.0000 HBAR |
5.5680 TRY |
5.3870 TRY |
5.4450 TRY |
5.6460 TRY |
| 2025-11-21 |
5.5559 TRY |
3,495,166.0000 HBAR |
5.7890 TRY |
5.2280 TRY |
5.4520 TRY |
5.5870 TRY |
| 2025-11-20 |
6.0170 TRY |
3,181,570.0000 HBAR |
6.1290 TRY |
5.7030 TRY |
5.8110 TRY |
5.9370 TRY |
| 2025-11-19 |
6.1365 TRY |
2,907,136.0000 HBAR |
6.3770 TRY |
5.8580 TRY |
5.9190 TRY |
6.0720 TRY |
| 2025-11-18 |
6.1993 TRY |
3,558,555.0000 HBAR |
6.1750 TRY |
6.0480 TRY |
6.1240 TRY |
6.3510 TRY |
| 2025-11-17 |
6.2857 TRY |
2,592,833.0000 HBAR |
6.2330 TRY |
6.0180 TRY |
6.1090 TRY |
6.1570 TRY |
| 2025-11-16 |
6.4313 TRY |
3,636,900.0000 HBAR |
6.5530 TRY |
6.2000 TRY |
6.2860 TRY |
6.2800 TRY |
| 2025-11-15 |
6.6325 TRY |
2,386,075.0000 HBAR |
6.5190 TRY |
6.5050 TRY |
6.5770 TRY |
6.5830 TRY |
| 2025-11-14 |
6.7399 TRY |
4,320,632.0000 HBAR |
6.9790 TRY |
6.4330 TRY |
6.5590 TRY |
6.5310 TRY |
| 2025-11-13 |
7.3751 TRY |
2,774,195.0000 HBAR |
7.3470 TRY |
6.8430 TRY |
6.9450 TRY |
6.9930 TRY |
| 2025-11-12 |
7.5845 TRY |
2,391,250.0000 HBAR |
7.5220 TRY |
7.3120 TRY |
7.3960 TRY |
7.4080 TRY |
| 2025-11-11 |
7.8722 TRY |
2,477,940.0000 HBAR |
8.1870 TRY |
7.4930 TRY |
7.5520 TRY |
7.5350 TRY |
| 2025-11-10 |
8.0697 TRY |
9,148,851.0000 HBAR |
7.4690 TRY |
7.4250 TRY |
7.6350 TRY |
8.1790 TRY |
| 2025-11-09 |
7.3144 TRY |
3,189,953.0000 HBAR |
7.4220 TRY |
7.1200 TRY |
7.1870 TRY |
7.4710 TRY |
| 2025-11-08 |
7.3907 TRY |
3,154,795.0000 HBAR |
7.4530 TRY |
7.2480 TRY |
7.3380 TRY |
7.3550 TRY |
| 2025-11-07 |
7.1843 TRY |
5,595,325.0000 HBAR |
6.8690 TRY |
6.7320 TRY |
6.8760 TRY |
7.5060 TRY |
| 2025-11-06 |
7.0747 TRY |
4,400,040.0000 HBAR |
7.3720 TRY |
6.7830 TRY |
6.9130 TRY |
6.9180 TRY |
| 2025-11-05 |
7.2271 TRY |
4,706,497.0000 HBAR |
7.1080 TRY |
6.7670 TRY |
7.0030 TRY |
7.4160 TRY |
| 2025-11-04 |
7.2131 TRY |
7,313,433.0000 HBAR |
7.3800 TRY |
6.7000 TRY |
6.9970 TRY |
7.1140 TRY |
| 2025-11-03 |
7.6472 TRY |
6,359,769.0000 HBAR |
8.1790 TRY |
7.0380 TRY |
7.3960 TRY |
7.3880 TRY |
| 2025-11-02 |
8.1955 TRY |
5,043,380.0000 HBAR |
8.2560 TRY |
8.0120 TRY |
8.0770 TRY |
8.1870 TRY |
| 2025-11-01 |
8.4331 TRY |
5,513,065.0000 HBAR |
8.4670 TRY |
8.2600 TRY |
8.2740 TRY |
8.2680 TRY |
| 2025-10-31 |
8.1921 TRY |
8,746,685.0000 HBAR |
8.2690 TRY |
8.0070 TRY |
8.1210 TRY |
8.2920 TRY |
| 2025-10-30 |
8.4405 TRY |
11,801,248.0000 HBAR |
8.4520 TRY |
7.9660 TRY |
8.1060 TRY |
8.2150 TRY |
| 2025-10-29 |
8.3798 TRY |
12,458,347.0000 HBAR |
8.1830 TRY |
8.0970 TRY |
8.2050 TRY |
8.6200 TRY |
| 2025-10-28 |
8.6167 TRY |
41,355,103.0000 HBAR |
7.7470 TRY |
7.7220 TRY |
7.9960 TRY |
8.1560 TRY |
| 2025-10-27 |
7.5999 TRY |
4,855,447.0000 HBAR |
7.5520 TRY |
7.4030 TRY |
7.4810 TRY |
7.6470 TRY |
| 2025-10-26 |
7.4070 TRY |
1,962,780.0000 HBAR |
7.2500 TRY |
7.1780 TRY |
7.2210 TRY |
7.4580 TRY |
| 2025-10-25 |
7.1721 TRY |
2,348,638.0000 HBAR |
7.1710 TRY |
7.0850 TRY |
7.1280 TRY |
7.2480 TRY |
| 2025-10-24 |
7.0893 TRY |
2,938,382.0000 HBAR |
6.9370 TRY |
6.9010 TRY |
6.9510 TRY |
7.1800 TRY |
| 2025-10-23 |
6.9730 TRY |
5,210,131.0000 HBAR |
6.9650 TRY |
6.8430 TRY |
6.9040 TRY |
6.9250 TRY |
| 2025-10-22 |
7.1045 TRY |
2,485,059.0000 HBAR |
7.1610 TRY |
6.7830 TRY |
6.8690 TRY |
6.8670 TRY |
| 2025-10-21 |
7.3439 TRY |
3,812,985.0000 HBAR |
7.3840 TRY |
7.0970 TRY |
7.1660 TRY |
7.3690 TRY |
| 2025-10-20 |
7.4219 TRY |
3,372,525.0000 HBAR |
7.1730 TRY |
7.0290 TRY |
7.1380 TRY |
7.3990 TRY |
| 2025-10-19 |
7.0969 TRY |
2,884,158.0000 HBAR |
7.0160 TRY |
6.8540 TRY |
6.9460 TRY |
7.1910 TRY |
| 2025-10-18 |
6.9694 TRY |
853,992.0000 HBAR |
6.8660 TRY |
6.8660 TRY |
6.8990 TRY |
7.0030 TRY |
| 2025-10-17 |
6.8941 TRY |
3,141,019.0000 HBAR |
7.1790 TRY |
6.5580 TRY |
6.7400 TRY |
6.9000 TRY |