Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
5.7405 TRY |
326,338.0000 HBAR |
5.7480 TRY |
5.6580 TRY |
5.7150 TRY |
5.7150 TRY |
| 2025-06-20 |
5.8208 TRY |
805,213.0000 HBAR |
5.8610 TRY |
5.5980 TRY |
5.7410 TRY |
5.7670 TRY |
| 2025-06-19 |
5.8175 TRY |
1,059,021.0000 HBAR |
5.8570 TRY |
5.7370 TRY |
5.7710 TRY |
5.8710 TRY |
| 2025-06-18 |
5.8238 TRY |
1,367,855.0000 HBAR |
5.8950 TRY |
5.6930 TRY |
5.7810 TRY |
5.8100 TRY |
| 2025-06-17 |
6.0079 TRY |
1,498,342.0000 HBAR |
6.0480 TRY |
5.7970 TRY |
5.8640 TRY |
5.9060 TRY |
| 2025-06-16 |
6.2891 TRY |
1,447,346.0000 HBAR |
6.0940 TRY |
6.0590 TRY |
6.1010 TRY |
6.3280 TRY |
| 2025-06-15 |
6.0709 TRY |
579,069.0000 HBAR |
6.1180 TRY |
6.0160 TRY |
6.0540 TRY |
6.0320 TRY |
| 2025-06-14 |
6.2117 TRY |
588,025.0000 HBAR |
6.2800 TRY |
6.0190 TRY |
6.0870 TRY |
6.0190 TRY |
| 2025-06-13 |
6.1194 TRY |
4,368,741.0000 HBAR |
6.4230 TRY |
5.9600 TRY |
6.0640 TRY |
6.2520 TRY |
| 2025-06-12 |
6.6353 TRY |
1,246,247.0000 HBAR |
6.7730 TRY |
6.5160 TRY |
6.6090 TRY |
6.6200 TRY |
| 2025-06-11 |
6.9852 TRY |
1,835,523.0000 HBAR |
7.0550 TRY |
6.7090 TRY |
6.7560 TRY |
6.7500 TRY |
| 2025-06-10 |
7.0263 TRY |
1,264,255.0000 HBAR |
6.9820 TRY |
6.9090 TRY |
6.9490 TRY |
7.0570 TRY |
| 2025-06-09 |
6.7878 TRY |
1,839,872.0000 HBAR |
6.6740 TRY |
6.6040 TRY |
6.6460 TRY |
6.9680 TRY |
| 2025-06-08 |
6.6813 TRY |
716,537.0000 HBAR |
6.6410 TRY |
6.5560 TRY |
6.5930 TRY |
6.6600 TRY |
| 2025-06-07 |
6.6466 TRY |
493,445.0000 HBAR |
6.4940 TRY |
6.4890 TRY |
6.5370 TRY |
6.6360 TRY |
| 2025-06-06 |
6.5194 TRY |
900,047.0000 HBAR |
6.3210 TRY |
6.3040 TRY |
6.3440 TRY |
6.5020 TRY |
| 2025-06-05 |
6.5053 TRY |
1,205,665.0000 HBAR |
6.5640 TRY |
6.1690 TRY |
6.3450 TRY |
6.3260 TRY |
| 2025-06-04 |
6.6720 TRY |
873,763.0000 HBAR |
6.7680 TRY |
6.5230 TRY |
6.5810 TRY |
6.5560 TRY |
| 2025-06-03 |
6.7811 TRY |
900,076.0000 HBAR |
6.7040 TRY |
6.6860 TRY |
6.7220 TRY |
6.7420 TRY |
| 2025-06-02 |
6.6339 TRY |
872,986.0000 HBAR |
6.6250 TRY |
6.5280 TRY |
6.6030 TRY |
6.7160 TRY |
| 2025-06-01 |
6.5996 TRY |
632,467.0000 HBAR |
6.5990 TRY |
6.4730 TRY |
6.5370 TRY |
6.6210 TRY |
| 2025-05-31 |
6.5235 TRY |
1,371,155.0000 HBAR |
6.5960 TRY |
6.3430 TRY |
6.4080 TRY |
6.6370 TRY |
| 2025-05-30 |
6.8240 TRY |
1,899,519.0000 HBAR |
7.0420 TRY |
6.5100 TRY |
6.5960 TRY |
6.5620 TRY |
| 2025-05-29 |
7.1917 TRY |
1,578,575.0000 HBAR |
7.2770 TRY |
7.0000 TRY |
7.0800 TRY |
7.0240 TRY |
| 2025-05-28 |
7.2140 TRY |
1,140,129.0000 HBAR |
7.3030 TRY |
7.0890 TRY |
7.1720 TRY |
7.1690 TRY |
| 2025-05-27 |
7.3563 TRY |
1,525,957.0000 HBAR |
7.2570 TRY |
7.1220 TRY |
7.2010 TRY |
7.3110 TRY |
| 2025-05-26 |
7.3754 TRY |
1,231,069.0000 HBAR |
7.3540 TRY |
7.1970 TRY |
7.2530 TRY |
7.2570 TRY |
| 2025-05-25 |
7.2333 TRY |
1,208,478.0000 HBAR |
7.3840 TRY |
7.0800 TRY |
7.1750 TRY |
7.3220 TRY |
| 2025-05-24 |
7.4684 TRY |
1,099,310.0000 HBAR |
7.4610 TRY |
7.3820 TRY |
7.4230 TRY |
7.4010 TRY |
| 2025-05-23 |
7.8251 TRY |
2,543,672.0000 HBAR |
7.9240 TRY |
7.4890 TRY |
7.5660 TRY |
7.5030 TRY |
| 2025-05-22 |
7.8639 TRY |
3,387,680.0000 HBAR |
7.6850 TRY |
7.6360 TRY |
7.7120 TRY |
7.8930 TRY |
| 2025-05-21 |
7.6280 TRY |
1,884,073.0000 HBAR |
7.5880 TRY |
7.4700 TRY |
7.5520 TRY |
7.6610 TRY |
| 2025-05-20 |
7.5579 TRY |
1,771,054.0000 HBAR |
7.5410 TRY |
7.4080 TRY |
7.5040 TRY |
7.6030 TRY |
| 2025-05-19 |
7.3661 TRY |
1,554,760.0000 HBAR |
7.6700 TRY |
7.1900 TRY |
7.3130 TRY |
7.5150 TRY |
| 2025-05-18 |
7.5816 TRY |
1,467,185.0000 HBAR |
7.4740 TRY |
7.3000 TRY |
7.4710 TRY |
7.5110 TRY |
| 2025-05-17 |
7.4615 TRY |
860,855.0000 HBAR |
7.6160 TRY |
7.3000 TRY |
7.4170 TRY |
7.4300 TRY |
| 2025-05-16 |
7.7384 TRY |
1,324,365.0000 HBAR |
7.6880 TRY |
7.6000 TRY |
7.6650 TRY |
7.6160 TRY |
| 2025-05-15 |
7.7335 TRY |
2,248,165.0000 HBAR |
8.0090 TRY |
7.4930 TRY |
7.6290 TRY |
7.6000 TRY |
| 2025-05-14 |
8.1248 TRY |
2,300,600.0000 HBAR |
8.3740 TRY |
7.9070 TRY |
7.9970 TRY |
8.0390 TRY |
| 2025-05-13 |
8.1797 TRY |
3,842,173.0000 HBAR |
8.3450 TRY |
7.7890 TRY |
7.9550 TRY |
8.4020 TRY |
| 2025-05-12 |
8.4267 TRY |
7,614,841.0000 HBAR |
8.0010 TRY |
7.9120 TRY |
8.0400 TRY |
8.3470 TRY |
| 2025-05-11 |
8.0344 TRY |
2,898,310.0000 HBAR |
8.3930 TRY |
7.7860 TRY |
7.9010 TRY |
7.9800 TRY |
| 2025-05-10 |
8.0761 TRY |
4,104,150.0000 HBAR |
7.8230 TRY |
7.6850 TRY |
7.7860 TRY |
8.3880 TRY |
| 2025-05-09 |
7.6909 TRY |
4,595,653.0000 HBAR |
7.5070 TRY |
7.0000 TRY |
7.4670 TRY |
7.8060 TRY |
| 2025-05-08 |
7.2634 TRY |
3,273,439.0000 HBAR |
6.8010 TRY |
6.7650 TRY |
6.8230 TRY |
7.4350 TRY |
| 2025-05-07 |
6.7851 TRY |
2,023,914.0000 HBAR |
6.8480 TRY |
6.6780 TRY |
6.7440 TRY |
6.8190 TRY |
| 2025-05-06 |
6.6977 TRY |
1,017,516.0000 HBAR |
6.7010 TRY |
6.5490 TRY |
6.6010 TRY |
6.8040 TRY |
| 2025-05-05 |
6.7465 TRY |
1,796,513.0000 HBAR |
6.8280 TRY |
6.6020 TRY |
6.7170 TRY |
6.6970 TRY |
| 2025-05-04 |
6.9074 TRY |
1,094,973.0000 HBAR |
6.9640 TRY |
6.8110 TRY |
6.8670 TRY |
6.8460 TRY |
| 2025-05-03 |
7.0440 TRY |
1,077,393.0000 HBAR |
7.2190 TRY |
6.9270 TRY |
7.0000 TRY |
6.9900 TRY |