Crypto exchange Binance
Market Hedera Hashgraph (HBAR) / TRY
Identifier on Binance: HBARTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-08 | 3.4707 TRY | 3,230,001.0000 HBAR | 3.4910 TRY | 3.4040 TRY | 3.4330 TRY | 3.4110 TRY |
| 2024-05-07 | 3.6191 TRY | 3,796,842.0000 HBAR | 3.6910 TRY | 3.4970 TRY | 3.5450 TRY | 3.5110 TRY |
| 2024-05-06 | 3.8173 TRY | 14,041,577.0000 HBAR | 3.5750 TRY | 3.5750 TRY | 3.6700 TRY | 3.6880 TRY |
| 2024-05-05 | 3.5606 TRY | 5,149,421.0000 HBAR | 3.5370 TRY | 3.4390 TRY | 3.5080 TRY | 3.5650 TRY |
| 2024-05-04 | 3.5567 TRY | 6,634,232.0000 HBAR | 3.6150 TRY | 3.5000 TRY | 3.5350 TRY | 3.5250 TRY |
| 2024-05-03 | 3.5526 TRY | 31,677,652.0000 HBAR | 3.2560 TRY | 3.2210 TRY | 3.2780 TRY | 3.6440 TRY |
| 2024-05-02 | 3.2017 TRY | 11,821,746.0000 HBAR | 3.2530 TRY | 3.1140 TRY | 3.1440 TRY | 3.2800 TRY |
| 2024-05-01 | 3.2805 TRY | 25,676,651.0000 HBAR | 3.0630 TRY | 2.9410 TRY | 3.0420 TRY | 3.2570 TRY |
| 2024-04-30 | 3.1066 TRY | 7,071,579.0000 HBAR | 3.3480 TRY | 2.9660 TRY | 3.0260 TRY | 3.0680 TRY |
| 2024-04-29 | 3.3406 TRY | 6,236,849.0000 HBAR | 3.3790 TRY | 3.2660 TRY | 3.3150 TRY | 3.3790 TRY |
| 2024-04-28 | 3.4674 TRY | 7,072,817.0000 HBAR | 3.4820 TRY | 3.3650 TRY | 3.3980 TRY | 3.3660 TRY |
| 2024-04-27 | 3.5144 TRY | 11,174,361.0000 HBAR | 3.6360 TRY | 3.4170 TRY | 3.4720 TRY | 3.5050 TRY |
| 2024-04-26 | 3.7527 TRY | 28,993,367.0000 HBAR | 3.9100 TRY | 3.5830 TRY | 3.6360 TRY | 3.6200 TRY |
| 2024-04-25 | 3.7989 TRY | 69,822,251.0000 HBAR | 4.0750 TRY | 3.5690 TRY | 3.6470 TRY | 3.9150 TRY |
| 2024-04-24 | 4.5818 TRY | 207,241,588.0000 HBAR | 5.1130 TRY | 3.8420 TRY | 4.0250 TRY | 4.0170 TRY |
| 2024-04-23 | 4.2318 TRY | 114,933,928.0000 HBAR | 2.9680 TRY | 2.8550 TRY | 2.8700 TRY | 5.0800 TRY |
| 2024-04-22 | 2.9639 TRY | 593,015.0000 HBAR | 2.9060 TRY | 2.9010 TRY | 2.9370 TRY | 2.9860 TRY |
| 2024-04-21 | 2.9317 TRY | 1,819,640.0000 HBAR | 2.8610 TRY | 2.8350 TRY | 2.8610 TRY | 2.9030 TRY |
| 2024-04-20 | 2.7621 TRY | 1,364,564.0000 HBAR | 2.6670 TRY | 2.6350 TRY | 2.6640 TRY | 2.8670 TRY |
| 2024-04-19 | 2.6659 TRY | 439,784.0000 HBAR | 2.6700 TRY | 2.4530 TRY | 2.5700 TRY | 2.6640 TRY |
| 2024-04-18 | 2.6231 TRY | 278,481.0000 HBAR | 2.5580 TRY | 2.5180 TRY | 2.5690 TRY | 2.6910 TRY |
| 2024-04-17 | 2.5757 TRY | 514,074.0000 HBAR | 2.6250 TRY | 2.4910 TRY | 2.5700 TRY | 2.5650 TRY |
| 2024-04-16 | 2.6189 TRY | 548,389.0000 HBAR | 2.6190 TRY | 2.5180 TRY | 2.5780 TRY | 2.6370 TRY |
| 2024-04-15 | 2.7836 TRY | 748,771.0000 HBAR | 2.8620 TRY | 2.5600 TRY | 2.6410 TRY | 2.6510 TRY |
| 2024-04-14 | 2.7093 TRY | 818,649.0000 HBAR | 2.6980 TRY | 2.5440 TRY | 2.5920 TRY | 2.8590 TRY |
| 2024-04-13 | 2.6540 TRY | 1,371,073.0000 HBAR | 2.9280 TRY | 2.1140 TRY | 2.5480 TRY | 2.6670 TRY |
| 2024-04-12 | 3.0308 TRY | 2,355,762.0000 HBAR | 3.3050 TRY | 2.0000 TRY | 2.8970 TRY | 2.9330 TRY |
| 2024-04-11 | 3.3155 TRY | 1,194,519.0000 HBAR | 3.3670 TRY | 3.2430 TRY | 3.2850 TRY | 3.2970 TRY |
| 2024-04-10 | 3.3473 TRY | 1,544,362.0000 HBAR | 3.3940 TRY | 3.2230 TRY | 3.2940 TRY | 3.3680 TRY |
| 2024-04-09 | 3.4640 TRY | 1,481,169.0000 HBAR | 3.5290 TRY | 3.3930 TRY | 3.4210 TRY | 3.4140 TRY |
| 2024-04-08 | 3.4536 TRY | 2,079,336.0000 HBAR | 3.4300 TRY | 3.3160 TRY | 3.3420 TRY | 3.5390 TRY |
| 2024-04-07 | 3.4454 TRY | 976,712.0000 HBAR | 3.4410 TRY | 3.3870 TRY | 3.4140 TRY | 3.4360 TRY |
| 2024-04-06 | 3.4181 TRY | 867,095.0000 HBAR | 3.4040 TRY | 3.3890 TRY | 3.4070 TRY | 3.4670 TRY |
| 2024-04-05 | 3.3175 TRY | 1,494,281.0000 HBAR | 3.3710 TRY | 3.2370 TRY | 3.2760 TRY | 3.4080 TRY |
| 2024-04-04 | 3.3805 TRY | 1,672,060.0000 HBAR | 3.2950 TRY | 3.2590 TRY | 3.3110 TRY | 3.3680 TRY |
| 2024-04-03 | 3.3648 TRY | 1,628,298.0000 HBAR | 3.3730 TRY | 3.2420 TRY | 3.2870 TRY | 3.3060 TRY |
| 2024-04-02 | 3.4343 TRY | 1,470,694.0000 HBAR | 3.5790 TRY | 3.3470 TRY | 3.3960 TRY | 3.3710 TRY |
| 2024-04-01 | 3.6197 TRY | 1,561,029.0000 HBAR | 3.8320 TRY | 3.4870 TRY | 3.5240 TRY | 3.6040 TRY |
| 2024-03-31 | 3.8508 TRY | 1,570,856.0000 HBAR | 3.7580 TRY | 3.7480 TRY | 3.7790 TRY | 3.8340 TRY |
| 2024-03-30 | 3.7884 TRY | 931,693.0000 HBAR | 3.8180 TRY | 3.7380 TRY | 3.7580 TRY | 3.7580 TRY |
| 2024-03-29 | 3.7645 TRY | 950,870.0000 HBAR | 3.7540 TRY | 3.6520 TRY | 3.6790 TRY | 3.8330 TRY |
| 2024-03-28 | 3.7424 TRY | 871,679.0000 HBAR | 3.7110 TRY | 3.6170 TRY | 3.6630 TRY | 3.7770 TRY |
| 2024-03-27 | 3.7277 TRY | 1,406,987.0000 HBAR | 3.8920 TRY | 3.6400 TRY | 3.6810 TRY | 3.6800 TRY |
| 2024-03-26 | 4.0123 TRY | 4,258,652.0000 HBAR | 3.7770 TRY | 3.7680 TRY | 3.8050 TRY | 3.8970 TRY |
| 2024-03-25 | 3.6838 TRY | 1,217,452.0000 HBAR | 3.5730 TRY | 3.4000 TRY | 3.5960 TRY | 3.7540 TRY |
| 2024-03-24 | 3.5168 TRY | 799,627.0000 HBAR | 3.4860 TRY | 3.4600 TRY | 3.4860 TRY | 3.5530 TRY |
| 2024-03-23 | 3.5310 TRY | 851,470.0000 HBAR | 3.4870 TRY | 3.4470 TRY | 3.4880 TRY | 3.5140 TRY |
| 2024-03-22 | 3.5192 TRY | 973,665.0000 HBAR | 3.6280 TRY | 3.3780 TRY | 3.4380 TRY | 3.4740 TRY |
| 2024-03-21 | 3.6334 TRY | 984,851.0000 HBAR | 3.6830 TRY | 3.4850 TRY | 3.5530 TRY | 3.6020 TRY |
| 2024-03-20 | 3.5370 TRY | 1,700,849.0000 HBAR | 3.3820 TRY | 3.2890 TRY | 3.3780 TRY | 3.6930 TRY |
12