Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0022 BNB |
3,902,969.0000 HBAR |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-02-17 |
0.0023 BNB |
17,766,228.0000 HBAR |
0.0022 BNB |
0.0021 BNB |
0.0026 BNB |
0.0022 BNB |
| 2020-02-16 |
0.0020 BNB |
9,794,545.0000 HBAR |
0.0020 BNB |
0.0018 BNB |
0.0026 BNB |
0.0022 BNB |
| 2020-02-15 |
0.0021 BNB |
14,348,154.0000 HBAR |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-02-14 |
0.0021 BNB |
21,809,693.0000 HBAR |
0.0022 BNB |
0.0019 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-02-13 |
0.0026 BNB |
30,773,491.0000 HBAR |
0.0026 BNB |
0.0020 BNB |
0.0031 BNB |
0.0022 BNB |
| 2020-02-12 |
0.0023 BNB |
86,195,973.0000 HBAR |
0.0013 BNB |
0.0013 BNB |
0.0033 BNB |
0.0026 BNB |
| 2020-02-11 |
0.0013 BNB |
36,845,001.0000 HBAR |
0.0008 BNB |
0.0008 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-02-10 |
0.0008 BNB |
1,489,847.0000 HBAR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-02-09 |
0.0008 BNB |
3,398,927.0000 HBAR |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-02-08 |
0.0009 BNB |
3,544,494.0000 HBAR |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-07 |
0.0009 BNB |
3,547,527.0000 HBAR |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-06 |
0.0011 BNB |
5,639,863.0000 HBAR |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-02-05 |
0.0011 BNB |
12,625,489.0000 HBAR |
0.0010 BNB |
0.0009 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-02-04 |
0.0010 BNB |
13,533,158.0000 HBAR |
0.0009 BNB |
0.0008 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-03 |
0.0008 BNB |
4,931,330.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-02 |
0.0007 BNB |
899,570.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-01 |
0.0007 BNB |
1,108,328.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-31 |
0.0007 BNB |
2,335,596.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-30 |
0.0007 BNB |
892,846.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-29 |
0.0006 BNB |
1,238,772.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-28 |
0.0006 BNB |
1,578,149.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-27 |
0.0007 BNB |
1,470,145.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-26 |
0.0007 BNB |
1,705,647.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-25 |
0.0007 BNB |
5,138,949.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-24 |
0.0006 BNB |
2,071,855.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-23 |
0.0006 BNB |
645,586.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-22 |
0.0006 BNB |
1,769,067.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-21 |
0.0006 BNB |
758,119.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-20 |
0.0006 BNB |
353,548.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-19 |
0.0006 BNB |
1,269,215.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-18 |
0.0007 BNB |
1,540,624.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-17 |
0.0006 BNB |
2,746,727.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-16 |
0.0007 BNB |
3,715,463.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-15 |
0.0006 BNB |
3,158,426.0000 HBAR |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-01-14 |
0.0007 BNB |
1,672,532.0000 HBAR |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-01-13 |
0.0007 BNB |
1,286,550.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-12 |
0.0007 BNB |
1,082,270.0000 HBAR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-11 |
0.0007 BNB |
1,134,325.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-01-10 |
0.0007 BNB |
1,993,208.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-09 |
0.0007 BNB |
3,036,153.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-08 |
0.0007 BNB |
1,834,750.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-01-07 |
0.0007 BNB |
1,919,851.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-06 |
0.0008 BNB |
3,296,423.0000 HBAR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-01-05 |
0.0008 BNB |
5,601,454.0000 HBAR |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-01-04 |
0.0008 BNB |
4,961,668.0000 HBAR |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-01-03 |
0.0008 BNB |
610,855.0000 HBAR |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-01-02 |
0.0008 BNB |
3,912,157.0000 HBAR |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-01-01 |
0.0008 BNB |
1,888,800.0000 HBAR |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2019-12-31 |
0.0008 BNB |
5,425,217.0000 HBAR |
0.0008 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |