Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0016 BNB |
183,256.0000 HBAR |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-10-26 |
0.0016 BNB |
289,720.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0016 BNB |
| 2019-10-25 |
0.0016 BNB |
672,710.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-10-24 |
0.0017 BNB |
705,673.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2019-10-23 |
0.0017 BNB |
656,134.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-10-22 |
0.0018 BNB |
1,208,339.0000 HBAR |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-10-21 |
0.0019 BNB |
367,036.0000 HBAR |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-10-20 |
0.0018 BNB |
223,084.0000 HBAR |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-10-19 |
0.0019 BNB |
159,075.0000 HBAR |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-10-18 |
0.0019 BNB |
1,097,435.0000 HBAR |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-10-17 |
0.0019 BNB |
1,145,233.0000 HBAR |
0.0021 BNB |
0.0018 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-10-16 |
0.0020 BNB |
2,606,315.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-10-15 |
0.0020 BNB |
3,803,238.0000 HBAR |
0.0020 BNB |
0.0019 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-10-14 |
0.0019 BNB |
841,236.0000 HBAR |
0.0018 BNB |
0.0018 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-10-13 |
0.0019 BNB |
367,377.0000 HBAR |
0.0021 BNB |
0.0018 BNB |
0.0021 BNB |
0.0018 BNB |
| 2019-10-12 |
0.0021 BNB |
341,227.0000 HBAR |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2019-10-11 |
0.0022 BNB |
768,047.0000 HBAR |
0.0022 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-10-10 |
0.0022 BNB |
467,475.0000 HBAR |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2019-10-09 |
0.0023 BNB |
615,285.0000 HBAR |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0022 BNB |
| 2019-10-08 |
0.0024 BNB |
563,897.0000 HBAR |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-10-07 |
0.0024 BNB |
745,531.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-10-06 |
0.0026 BNB |
561,966.0000 HBAR |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-10-05 |
0.0026 BNB |
1,119,671.0000 HBAR |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-10-04 |
0.0024 BNB |
665,221.0000 HBAR |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2019-10-03 |
0.0024 BNB |
1,073,049.0000 HBAR |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-10-02 |
0.0024 BNB |
744,465.0000 HBAR |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-10-01 |
0.0024 BNB |
1,147,440.0000 HBAR |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-30 |
0.0026 BNB |
3,086,436.0000 HBAR |
0.0023 BNB |
0.0023 BNB |
0.0031 BNB |
0.0024 BNB |
| 2019-09-29 |
0.0024 BNB |
2,588,886.0000 HBAR |
0.0020 BNB |
0.0020 BNB |
0.0028 BNB |
0.0023 BNB |