Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0022 BNB |
481,784.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-04-07 |
0.0023 BNB |
381,142.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-04-06 |
0.0024 BNB |
668,766.0000 HBAR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-04-05 |
0.0024 BNB |
181,430.0000 HBAR |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-04-04 |
0.0024 BNB |
505,881.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-04-03 |
0.0025 BNB |
887,346.0000 HBAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-04-02 |
0.0026 BNB |
1,428,367.0000 HBAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-04-01 |
0.0026 BNB |
568,769.0000 HBAR |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-03-31 |
0.0026 BNB |
747,631.0000 HBAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-03-30 |
0.0027 BNB |
1,171,883.0000 HBAR |
0.0027 BNB |
0.0026 BNB |
0.0038 BNB |
0.0026 BNB |
| 2020-03-29 |
0.0027 BNB |
947,727.0000 HBAR |
0.0025 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-03-28 |
0.0026 BNB |
1,541,691.0000 HBAR |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0025 BNB |
| 2020-03-27 |
0.0025 BNB |
1,301,472.0000 HBAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-03-26 |
0.0026 BNB |
600,923.0000 HBAR |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-03-25 |
0.0027 BNB |
1,388,253.0000 HBAR |
0.0027 BNB |
0.0023 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-03-24 |
0.0027 BNB |
743,007.0000 HBAR |
0.0028 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-03-23 |
0.0028 BNB |
1,902,999.0000 HBAR |
0.0030 BNB |
0.0027 BNB |
0.0031 BNB |
0.0028 BNB |
| 2020-03-22 |
0.0030 BNB |
511,074.0000 HBAR |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-03-21 |
0.0031 BNB |
695,959.0000 HBAR |
0.0032 BNB |
0.0030 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-03-20 |
0.0032 BNB |
2,192,744.0000 HBAR |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0032 BNB |
| 2020-03-19 |
0.0035 BNB |
3,433,537.0000 HBAR |
0.0035 BNB |
0.0032 BNB |
0.0039 BNB |
0.0033 BNB |
| 2020-03-18 |
0.0035 BNB |
2,078,449.0000 HBAR |
0.0036 BNB |
0.0034 BNB |
0.0038 BNB |
0.0035 BNB |
| 2020-03-17 |
0.0037 BNB |
2,480,572.0000 HBAR |
0.0038 BNB |
0.0035 BNB |
0.0039 BNB |
0.0036 BNB |
| 2020-03-16 |
0.0037 BNB |
5,142,109.0000 HBAR |
0.0038 BNB |
0.0034 BNB |
0.0040 BNB |
0.0038 BNB |
| 2020-03-15 |
0.0041 BNB |
4,854,526.0000 HBAR |
0.0040 BNB |
0.0037 BNB |
0.0044 BNB |
0.0038 BNB |
| 2020-03-14 |
0.0039 BNB |
13,007,300.0000 HBAR |
0.0032 BNB |
0.0031 BNB |
0.0100 BNB |
0.0039 BNB |
| 2020-03-13 |
0.0029 BNB |
8,788,519.0000 HBAR |
0.0028 BNB |
0.0021 BNB |
0.0034 BNB |
0.0032 BNB |
| 2020-03-12 |
0.0026 BNB |
5,985,312.0000 HBAR |
0.0029 BNB |
0.0024 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-03-11 |
0.0030 BNB |
8,219,615.0000 HBAR |
0.0027 BNB |
0.0026 BNB |
0.0032 BNB |
0.0029 BNB |
| 2020-03-10 |
0.0027 BNB |
4,927,144.0000 HBAR |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-03-09 |
0.0030 BNB |
5,709,198.0000 HBAR |
0.0030 BNB |
0.0026 BNB |
0.0032 BNB |
0.0027 BNB |
| 2020-03-08 |
0.0030 BNB |
9,620,191.0000 HBAR |
0.0028 BNB |
0.0027 BNB |
0.0033 BNB |
0.0030 BNB |
| 2020-03-07 |
0.0028 BNB |
11,402,096.0000 HBAR |
0.0028 BNB |
0.0025 BNB |
0.0031 BNB |
0.0028 BNB |
| 2020-03-06 |
0.0026 BNB |
13,164,204.0000 HBAR |
0.0022 BNB |
0.0022 BNB |
0.0030 BNB |
0.0028 BNB |
| 2020-03-05 |
0.0021 BNB |
3,728,673.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-03-04 |
0.0021 BNB |
3,174,360.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-03-03 |
0.0020 BNB |
1,926,757.0000 HBAR |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2020-03-02 |
0.0019 BNB |
3,297,875.0000 HBAR |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-03-01 |
0.0018 BNB |
1,453,981.0000 HBAR |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-02-29 |
0.0019 BNB |
2,537,712.0000 HBAR |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-02-28 |
0.0019 BNB |
2,763,053.0000 HBAR |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-02-27 |
0.0019 BNB |
4,543,340.0000 HBAR |
0.0017 BNB |
0.0017 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-02-26 |
0.0018 BNB |
5,137,297.0000 HBAR |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-02-25 |
0.0017 BNB |
4,352,557.0000 HBAR |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-02-24 |
0.0018 BNB |
2,757,755.0000 HBAR |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-02-23 |
0.0019 BNB |
3,729,120.0000 HBAR |
0.0021 BNB |
0.0018 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-02-22 |
0.0021 BNB |
1,714,197.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-02-21 |
0.0021 BNB |
4,180,756.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-02-20 |
0.0021 BNB |
3,275,026.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-02-19 |
0.0021 BNB |
3,407,781.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |