Identifier on Binance: HBARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0023 BNB |
1,650,294.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-08-14 |
0.0023 BNB |
3,563,544.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-08-13 |
0.0024 BNB |
2,374,295.0000 HBAR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-08-12 |
0.0023 BNB |
1,950,994.0000 HBAR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-08-11 |
0.0025 BNB |
7,561,183.0000 HBAR |
0.0023 BNB |
0.0023 BNB |
0.0027 BNB |
0.0024 BNB |
| 2020-08-10 |
0.0022 BNB |
5,304,615.0000 HBAR |
0.0020 BNB |
0.0020 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-08-09 |
0.0020 BNB |
1,273,684.0000 HBAR |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-08-08 |
0.0020 BNB |
966,640.0000 HBAR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-08-07 |
0.0020 BNB |
1,715,457.0000 HBAR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2020-08-06 |
0.0019 BNB |
1,184,259.0000 HBAR |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-08-05 |
0.0019 BNB |
1,189,739.0000 HBAR |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-08-04 |
0.0020 BNB |
902,040.0000 HBAR |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-08-03 |
0.0020 BNB |
828,433.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-08-02 |
0.0021 BNB |
1,840,149.0000 HBAR |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-08-01 |
0.0021 BNB |
1,780,277.0000 HBAR |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-07-31 |
0.0021 BNB |
3,991,267.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-07-30 |
0.0022 BNB |
1,635,313.0000 HBAR |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-07-29 |
0.0022 BNB |
2,236,585.0000 HBAR |
0.0021 BNB |
0.0017 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-07-28 |
0.0021 BNB |
1,808,651.0000 HBAR |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-07-27 |
0.0021 BNB |
2,240,470.0000 HBAR |
0.0021 BNB |
0.0020 BNB |
0.0022 BNB |
0.0020 BNB |
| 2020-07-26 |
0.0021 BNB |
1,557,111.0000 HBAR |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-07-25 |
0.0022 BNB |
765,897.0000 HBAR |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2020-07-24 |
0.0023 BNB |
1,074,501.0000 HBAR |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-07-23 |
0.0023 BNB |
2,016,959.0000 HBAR |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-07-22 |
0.0024 BNB |
2,578,219.0000 HBAR |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-07-21 |
0.0023 BNB |
1,215,369.0000 HBAR |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-07-20 |
0.0023 BNB |
1,112,044.0000 HBAR |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-07-19 |
0.0023 BNB |
694,834.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-07-18 |
0.0023 BNB |
634,208.0000 HBAR |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-07-17 |
0.0023 BNB |
420,005.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-07-16 |
0.0022 BNB |
1,785,840.0000 HBAR |
0.0023 BNB |
0.0007 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-07-15 |
0.0023 BNB |
390,233.0000 HBAR |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-07-14 |
0.0022 BNB |
576,717.0000 HBAR |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-07-13 |
0.0023 BNB |
866,983.0000 HBAR |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-07-12 |
0.0023 BNB |
1,252,983.0000 HBAR |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-07-11 |
0.0024 BNB |
494,950.0000 HBAR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-07-10 |
0.0024 BNB |
938,646.0000 HBAR |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-07-09 |
0.0024 BNB |
758,005.0000 HBAR |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-07-08 |
0.0024 BNB |
733,682.0000 HBAR |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-07-07 |
0.0024 BNB |
972,076.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-07-06 |
0.0025 BNB |
720,445.0000 HBAR |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-07-05 |
0.0026 BNB |
575,706.0000 HBAR |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-07-04 |
0.0026 BNB |
1,075,369.0000 HBAR |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2020-07-03 |
0.0025 BNB |
1,020,140.0000 HBAR |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-07-02 |
0.0024 BNB |
370,046.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-07-01 |
0.0025 BNB |
300,296.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-06-30 |
0.0025 BNB |
631,233.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-06-29 |
0.0025 BNB |
296,379.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-06-28 |
0.0025 BNB |
1,466,642.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-06-27 |
0.0025 BNB |
547,697.0000 HBAR |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |