Crypto exchange Binance

Market Hedera Hashgraph (HBAR) / Binance Coin (BNB)

Identifier on Binance: HBARBNB
12...2627282930...4546
Date Price Volume Open Low High Close
2022-04-06 0.0005 BNB 367,541.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-05 0.0005 BNB 362,477.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-04 0.0005 BNB 452,134.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-04-03 0.0006 BNB 273,611.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-04-02 0.0006 BNB 443,154.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2022-04-01 0.0006 BNB 716,235.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-03-31 0.0006 BNB 903,856.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-30 0.0006 BNB 812,236.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-29 0.0006 BNB 1,391,136.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2022-03-28 0.0006 BNB 1,313,051.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2022-03-27 0.0006 BNB 894,042.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-03-26 0.0005 BNB 232,947.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-25 0.0005 BNB 502,887.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-24 0.0005 BNB 1,480,297.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-23 0.0005 BNB 548,551.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-22 0.0005 BNB 720,981.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-21 0.0005 BNB 938,591.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-20 0.0005 BNB 327,056.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-19 0.0005 BNB 367,167.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-18 0.0005 BNB 569,731.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-17 0.0005 BNB 399,149.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-16 0.0005 BNB 1,006,360.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-15 0.0005 BNB 486,874.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-14 0.0005 BNB 438,155.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-13 0.0006 BNB 475,142.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-12 0.0006 BNB 255,499.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2022-03-11 0.0006 BNB 410,312.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-03-10 0.0006 BNB 896,509.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-03-09 0.0005 BNB 834,288.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-08 0.0005 BNB 464,621.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-07 0.0005 BNB 980,402.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-06 0.0005 BNB 285,921.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-05 0.0006 BNB 223,384.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-04 0.0005 BNB 348,734.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2022-03-03 0.0005 BNB 342,879.0000 HBAR 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-02 0.0005 BNB 500,234.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-03-01 0.0006 BNB 984,182.0000 HBAR 0.0006 BNB 0.0005 BNB 0.0006 BNB 0.0006 BNB
2022-02-28 0.0006 BNB 478,020.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-27 0.0006 BNB 267,679.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-26 0.0006 BNB 337,375.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-25 0.0006 BNB 473,649.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-24 0.0006 BNB 754,514.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-23 0.0006 BNB 693,807.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-22 0.0006 BNB 2,215,773.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-21 0.0006 BNB 658,605.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-20 0.0006 BNB 510,422.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-19 0.0006 BNB 347,595.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-18 0.0006 BNB 329,106.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-17 0.0006 BNB 709,894.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-02-16 0.0006 BNB 635,052.0000 HBAR 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
12...2627282930...4546