Identifier on Binance: HAEDALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0608 USDT |
6,592,429.9000 HAEDAL |
0.0611 USDT |
0.0593 USDT |
0.0607 USDT |
0.0613 USDT |
| 2025-11-24 |
0.0592 USDT |
10,140,529.2000 HAEDAL |
0.0588 USDT |
0.0574 USDT |
0.0581 USDT |
0.0616 USDT |
| 2025-11-23 |
0.0593 USDT |
5,303,303.7000 HAEDAL |
0.0584 USDT |
0.0583 USDT |
0.0588 USDT |
0.0596 USDT |
| 2025-11-22 |
0.0594 USDT |
10,766,108.7000 HAEDAL |
0.0605 USDT |
0.0576 USDT |
0.0585 USDT |
0.0593 USDT |
| 2025-11-21 |
0.0611 USDT |
24,129,350.3000 HAEDAL |
0.0651 USDT |
0.0578 USDT |
0.0602 USDT |
0.0605 USDT |
| 2025-11-20 |
0.0681 USDT |
33,317,582.2000 HAEDAL |
0.0642 USDT |
0.0634 USDT |
0.0645 USDT |
0.0646 USDT |
| 2025-11-19 |
0.0640 USDT |
15,809,962.3000 HAEDAL |
0.0647 USDT |
0.0608 USDT |
0.0616 USDT |
0.0629 USDT |
| 2025-11-18 |
0.0632 USDT |
7,264,671.2000 HAEDAL |
0.0634 USDT |
0.0617 USDT |
0.0631 USDT |
0.0639 USDT |
| 2025-11-17 |
0.0653 USDT |
9,143,559.7000 HAEDAL |
0.0659 USDT |
0.0621 USDT |
0.0632 USDT |
0.0633 USDT |
| 2025-11-16 |
0.0660 USDT |
9,600,350.5000 HAEDAL |
0.0680 USDT |
0.0636 USDT |
0.0649 USDT |
0.0660 USDT |
| 2025-11-15 |
0.0682 USDT |
5,091,933.9000 HAEDAL |
0.0667 USDT |
0.0667 USDT |
0.0674 USDT |
0.0677 USDT |
| 2025-11-14 |
0.0676 USDT |
14,012,624.7000 HAEDAL |
0.0695 USDT |
0.0645 USDT |
0.0669 USDT |
0.0674 USDT |
| 2025-11-13 |
0.0719 USDT |
17,217,392.5000 HAEDAL |
0.0729 USDT |
0.0674 USDT |
0.0685 USDT |
0.0693 USDT |
| 2025-11-12 |
0.0735 USDT |
12,782,817.1000 HAEDAL |
0.0715 USDT |
0.0703 USDT |
0.0715 USDT |
0.0730 USDT |
| 2025-11-11 |
0.0756 USDT |
12,793,005.3000 HAEDAL |
0.0774 USDT |
0.0721 USDT |
0.0726 USDT |
0.0725 USDT |
| 2025-11-10 |
0.0769 USDT |
15,382,340.1000 HAEDAL |
0.0746 USDT |
0.0742 USDT |
0.0759 USDT |
0.0773 USDT |
| 2025-11-09 |
0.0740 USDT |
8,732,219.6000 HAEDAL |
0.0761 USDT |
0.0720 USDT |
0.0728 USDT |
0.0746 USDT |
| 2025-11-08 |
0.0757 USDT |
23,987,796.9000 HAEDAL |
0.0756 USDT |
0.0732 USDT |
0.0746 USDT |
0.0763 USDT |
| 2025-11-07 |
0.0767 USDT |
35,826,560.8000 HAEDAL |
0.0743 USDT |
0.0714 USDT |
0.0729 USDT |
0.0767 USDT |
| 2025-11-06 |
0.0761 USDT |
69,690,585.1000 HAEDAL |
0.0693 USDT |
0.0686 USDT |
0.0696 USDT |
0.0749 USDT |
| 2025-11-05 |
0.0685 USDT |
31,946,634.1000 HAEDAL |
0.0672 USDT |
0.0638 USDT |
0.0667 USDT |
0.0670 USDT |
| 2025-11-04 |
0.0657 USDT |
38,193,411.6000 HAEDAL |
0.0675 USDT |
0.0612 USDT |
0.0647 USDT |
0.0667 USDT |
| 2025-11-03 |
0.0721 USDT |
33,757,071.7000 HAEDAL |
0.0818 USDT |
0.0634 USDT |
0.0675 USDT |
0.0679 USDT |
| 2025-11-02 |
0.0822 USDT |
9,106,904.6000 HAEDAL |
0.0828 USDT |
0.0791 USDT |
0.0805 USDT |
0.0807 USDT |
| 2025-11-01 |
0.0836 USDT |
7,171,844.3000 HAEDAL |
0.0827 USDT |
0.0819 USDT |
0.0821 USDT |
0.0820 USDT |
| 2025-10-31 |
0.0846 USDT |
13,955,299.5000 HAEDAL |
0.0827 USDT |
0.0812 USDT |
0.0827 USDT |
0.0827 USDT |
| 2025-10-30 |
0.0877 USDT |
25,767,654.3000 HAEDAL |
0.0919 USDT |
0.0793 USDT |
0.0803 USDT |
0.0824 USDT |
| 2025-10-29 |
0.0931 USDT |
21,761,173.4000 HAEDAL |
0.0897 USDT |
0.0890 USDT |
0.0908 USDT |
0.0945 USDT |
| 2025-10-28 |
0.0925 USDT |
22,451,175.5000 HAEDAL |
0.0912 USDT |
0.0877 USDT |
0.0899 USDT |
0.0913 USDT |
| 2025-10-27 |
0.0937 USDT |
7,225,103.5000 HAEDAL |
0.0936 USDT |
0.0910 USDT |
0.0923 USDT |
0.0918 USDT |
| 2025-10-26 |
0.0915 USDT |
4,796,212.1000 HAEDAL |
0.0909 USDT |
0.0887 USDT |
0.0891 USDT |
0.0918 USDT |
| 2025-10-25 |
0.0910 USDT |
3,496,056.1000 HAEDAL |
0.0915 USDT |
0.0900 USDT |
0.0905 USDT |
0.0913 USDT |
| 2025-10-24 |
0.0914 USDT |
6,210,034.4000 HAEDAL |
0.0910 USDT |
0.0891 USDT |
0.0897 USDT |
0.0908 USDT |
| 2025-10-23 |
0.0901 USDT |
4,180,556.9000 HAEDAL |
0.0877 USDT |
0.0877 USDT |
0.0883 USDT |
0.0906 USDT |
| 2025-10-22 |
0.0900 USDT |
9,076,514.7000 HAEDAL |
0.0920 USDT |
0.0853 USDT |
0.0867 USDT |
0.0867 USDT |
| 2025-10-21 |
0.0953 USDT |
12,735,698.5000 HAEDAL |
0.0985 USDT |
0.0923 USDT |
0.0930 USDT |
0.0930 USDT |
| 2025-10-20 |
0.0994 USDT |
7,119,502.4000 HAEDAL |
0.0982 USDT |
0.0964 USDT |
0.0979 USDT |
0.0985 USDT |
| 2025-10-19 |
0.0963 USDT |
6,552,051.6000 HAEDAL |
0.0957 USDT |
0.0929 USDT |
0.0949 USDT |
0.0991 USDT |
| 2025-10-18 |
0.0958 USDT |
4,060,818.8000 HAEDAL |
0.0945 USDT |
0.0939 USDT |
0.0947 USDT |
0.0956 USDT |
| 2025-10-17 |
0.0935 USDT |
19,229,868.6000 HAEDAL |
0.0973 USDT |
0.0891 USDT |
0.0915 USDT |
0.0949 USDT |
| 2025-10-16 |
0.1012 USDT |
23,037,567.3000 HAEDAL |
0.0988 USDT |
0.0957 USDT |
0.0977 USDT |
0.0970 USDT |
| 2025-10-15 |
0.1019 USDT |
21,290,439.8000 HAEDAL |
0.1030 USDT |
0.0965 USDT |
0.0978 USDT |
0.0978 USDT |
| 2025-10-14 |
0.1013 USDT |
25,826,926.8000 HAEDAL |
0.1117 USDT |
0.0969 USDT |
0.0992 USDT |
0.1028 USDT |
| 2025-10-13 |
0.1071 USDT |
14,143,306.5000 HAEDAL |
0.1044 USDT |
0.1024 USDT |
0.1046 USDT |
0.1119 USDT |
| 2025-10-12 |
0.0975 USDT |
18,275,911.0000 HAEDAL |
0.0955 USDT |
0.0924 USDT |
0.0948 USDT |
0.1051 USDT |
| 2025-10-11 |
0.0972 USDT |
20,149,094.9000 HAEDAL |
0.0967 USDT |
0.0896 USDT |
0.0959 USDT |
0.0957 USDT |
| 2025-10-10 |
0.1108 USDT |
35,170,494.4000 HAEDAL |
0.1298 USDT |
0.0408 USDT |
0.1011 USDT |
0.0899 USDT |
| 2025-10-09 |
0.1299 USDT |
8,249,619.8000 HAEDAL |
0.1354 USDT |
0.1271 USDT |
0.1286 USDT |
0.1300 USDT |
| 2025-10-08 |
0.1338 USDT |
5,340,684.7000 HAEDAL |
0.1321 USDT |
0.1308 USDT |
0.1327 USDT |
0.1354 USDT |
| 2025-10-07 |
0.1375 USDT |
11,563,784.1000 HAEDAL |
0.1381 USDT |
0.1316 USDT |
0.1329 USDT |
0.1326 USDT |