Identifier on Binance: HAEDALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0474 USDT |
13,028,582.5000 HAEDAL |
0.0469 USDT |
0.0463 USDT |
0.0469 USDT |
0.0469 USDT |
| 2026-01-13 |
0.0461 USDT |
6,071,760.6000 HAEDAL |
0.0450 USDT |
0.0448 USDT |
0.0451 USDT |
0.0468 USDT |
| 2026-01-12 |
0.0455 USDT |
6,697,891.2000 HAEDAL |
0.0451 USDT |
0.0443 USDT |
0.0450 USDT |
0.0450 USDT |
| 2026-01-11 |
0.0465 USDT |
5,546,150.3000 HAEDAL |
0.0464 USDT |
0.0447 USDT |
0.0451 USDT |
0.0451 USDT |
| 2026-01-10 |
0.0468 USDT |
8,706,664.7000 HAEDAL |
0.0465 USDT |
0.0456 USDT |
0.0462 USDT |
0.0462 USDT |
| 2026-01-09 |
0.0469 USDT |
21,636,143.9000 HAEDAL |
0.0452 USDT |
0.0452 USDT |
0.0460 USDT |
0.0466 USDT |
| 2026-01-08 |
0.0446 USDT |
6,501,940.0000 HAEDAL |
0.0453 USDT |
0.0434 USDT |
0.0440 USDT |
0.0454 USDT |
| 2026-01-07 |
0.0461 USDT |
10,578,287.6000 HAEDAL |
0.0471 USDT |
0.0448 USDT |
0.0451 USDT |
0.0451 USDT |
| 2026-01-06 |
0.0469 USDT |
21,864,410.9000 HAEDAL |
0.0466 USDT |
0.0450 USDT |
0.0461 USDT |
0.0470 USDT |
| 2026-01-05 |
0.0453 USDT |
12,566,633.5000 HAEDAL |
0.0454 USDT |
0.0439 USDT |
0.0444 USDT |
0.0469 USDT |
| 2026-01-04 |
0.0450 USDT |
27,110,553.3000 HAEDAL |
0.0446 USDT |
0.0430 USDT |
0.0435 USDT |
0.0453 USDT |
| 2026-01-03 |
0.0442 USDT |
24,816,332.9000 HAEDAL |
0.0433 USDT |
0.0422 USDT |
0.0426 USDT |
0.0447 USDT |
| 2026-01-02 |
0.0421 USDT |
11,298,986.7000 HAEDAL |
0.0412 USDT |
0.0407 USDT |
0.0410 USDT |
0.0433 USDT |
| 2026-01-01 |
0.0406 USDT |
12,748,692.3000 HAEDAL |
0.0399 USDT |
0.0396 USDT |
0.0400 USDT |
0.0412 USDT |
| 2025-12-31 |
0.0403 USDT |
25,153,122.9000 HAEDAL |
0.0413 USDT |
0.0388 USDT |
0.0394 USDT |
0.0400 USDT |
| 2025-12-30 |
0.0438 USDT |
74,414,759.8000 HAEDAL |
0.0421 USDT |
0.0412 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-12-29 |
0.0424 USDT |
35,976,329.1000 HAEDAL |
0.0418 USDT |
0.0400 USDT |
0.0406 USDT |
0.0426 USDT |
| 2025-12-28 |
0.0425 USDT |
13,675,520.9000 HAEDAL |
0.0439 USDT |
0.0411 USDT |
0.0415 USDT |
0.0416 USDT |
| 2025-12-27 |
0.0422 USDT |
20,007,409.7000 HAEDAL |
0.0424 USDT |
0.0406 USDT |
0.0410 USDT |
0.0435 USDT |
| 2025-12-26 |
0.0412 USDT |
23,826,315.7000 HAEDAL |
0.0416 USDT |
0.0399 USDT |
0.0405 USDT |
0.0418 USDT |
| 2025-12-25 |
0.0428 USDT |
26,318,145.3000 HAEDAL |
0.0420 USDT |
0.0416 USDT |
0.0421 USDT |
0.0428 USDT |
| 2025-12-24 |
0.0420 USDT |
74,684,786.4000 HAEDAL |
0.0399 USDT |
0.0383 USDT |
0.0387 USDT |
0.0415 USDT |
| 2025-12-23 |
0.0400 USDT |
32,078,650.7000 HAEDAL |
0.0384 USDT |
0.0378 USDT |
0.0382 USDT |
0.0401 USDT |
| 2025-12-22 |
0.0382 USDT |
9,223,893.4000 HAEDAL |
0.0378 USDT |
0.0372 USDT |
0.0377 USDT |
0.0379 USDT |
| 2025-12-21 |
0.0380 USDT |
8,897,369.9000 HAEDAL |
0.0391 USDT |
0.0368 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-12-20 |
0.0389 USDT |
13,952,713.0000 HAEDAL |
0.0385 USDT |
0.0383 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-12-19 |
0.0373 USDT |
17,372,783.7000 HAEDAL |
0.0359 USDT |
0.0355 USDT |
0.0359 USDT |
0.0385 USDT |
| 2025-12-18 |
0.0368 USDT |
159,911,939.1000 HAEDAL |
0.0381 USDT |
0.0350 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-12-17 |
0.0396 USDT |
16,403,572.2000 HAEDAL |
0.0410 USDT |
0.0380 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-12-16 |
0.0415 USDT |
7,703,504.7000 HAEDAL |
0.0420 USDT |
0.0408 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-12-15 |
0.0425 USDT |
8,707,890.6000 HAEDAL |
0.0434 USDT |
0.0403 USDT |
0.0413 USDT |
0.0419 USDT |
| 2025-12-14 |
0.0447 USDT |
6,336,446.1000 HAEDAL |
0.0468 USDT |
0.0431 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-12-13 |
0.0467 USDT |
4,071,197.4000 HAEDAL |
0.0469 USDT |
0.0462 USDT |
0.0465 USDT |
0.0466 USDT |
| 2025-12-12 |
0.0471 USDT |
6,352,082.0000 HAEDAL |
0.0490 USDT |
0.0459 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-12-11 |
0.0483 USDT |
9,633,979.9000 HAEDAL |
0.0502 USDT |
0.0474 USDT |
0.0480 USDT |
0.0491 USDT |
| 2025-12-10 |
0.0512 USDT |
8,401,236.4000 HAEDAL |
0.0524 USDT |
0.0501 USDT |
0.0506 USDT |
0.0510 USDT |
| 2025-12-09 |
0.0525 USDT |
10,779,497.2000 HAEDAL |
0.0520 USDT |
0.0508 USDT |
0.0512 USDT |
0.0528 USDT |
| 2025-12-08 |
0.0525 USDT |
5,487,585.6000 HAEDAL |
0.0512 USDT |
0.0510 USDT |
0.0515 USDT |
0.0524 USDT |
| 2025-12-07 |
0.0518 USDT |
8,267,913.4000 HAEDAL |
0.0528 USDT |
0.0500 USDT |
0.0515 USDT |
0.0528 USDT |
| 2025-12-06 |
0.0519 USDT |
5,532,495.8000 HAEDAL |
0.0506 USDT |
0.0504 USDT |
0.0508 USDT |
0.0530 USDT |
| 2025-12-05 |
0.0513 USDT |
8,773,382.6000 HAEDAL |
0.0520 USDT |
0.0492 USDT |
0.0500 USDT |
0.0506 USDT |
| 2025-12-04 |
0.0540 USDT |
9,208,212.6000 HAEDAL |
0.0557 USDT |
0.0512 USDT |
0.0523 USDT |
0.0521 USDT |
| 2025-12-03 |
0.0556 USDT |
12,366,127.6000 HAEDAL |
0.0549 USDT |
0.0539 USDT |
0.0545 USDT |
0.0560 USDT |
| 2025-12-02 |
0.0531 USDT |
12,562,039.5000 HAEDAL |
0.0511 USDT |
0.0506 USDT |
0.0509 USDT |
0.0546 USDT |
| 2025-12-01 |
0.0518 USDT |
15,160,616.7000 HAEDAL |
0.0554 USDT |
0.0497 USDT |
0.0504 USDT |
0.0513 USDT |
| 2025-11-30 |
0.0562 USDT |
4,351,830.9000 HAEDAL |
0.0562 USDT |
0.0554 USDT |
0.0561 USDT |
0.0569 USDT |
| 2025-11-29 |
0.0576 USDT |
5,807,928.4000 HAEDAL |
0.0591 USDT |
0.0560 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-11-28 |
0.0601 USDT |
6,718,177.8000 HAEDAL |
0.0614 USDT |
0.0583 USDT |
0.0589 USDT |
0.0590 USDT |
| 2025-11-27 |
0.0614 USDT |
4,666,284.2000 HAEDAL |
0.0610 USDT |
0.0605 USDT |
0.0611 USDT |
0.0615 USDT |
| 2025-11-26 |
0.0608 USDT |
6,850,767.7000 HAEDAL |
0.0618 USDT |
0.0592 USDT |
0.0599 USDT |
0.0612 USDT |