Identifier on Binance: HAEDALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0262 USDT |
237,104.4000 HAEDAL |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2026-02-10 |
0.0263 USDT |
3,383,581.4000 HAEDAL |
0.0266 USDT |
0.0258 USDT |
0.0261 USDT |
0.0262 USDT |
| 2026-02-09 |
0.0265 USDT |
4,019,236.2000 HAEDAL |
0.0263 USDT |
0.0257 USDT |
0.0261 USDT |
0.0268 USDT |
| 2026-02-08 |
0.0267 USDT |
3,171,784.8000 HAEDAL |
0.0271 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-02-07 |
0.0269 USDT |
7,572,651.3000 HAEDAL |
0.0268 USDT |
0.0263 USDT |
0.0265 USDT |
0.0271 USDT |
| 2026-02-06 |
0.0248 USDT |
12,886,079.8000 HAEDAL |
0.0243 USDT |
0.0223 USDT |
0.0248 USDT |
0.0268 USDT |
| 2026-02-05 |
0.0263 USDT |
17,133,526.8000 HAEDAL |
0.0287 USDT |
0.0243 USDT |
0.0249 USDT |
0.0246 USDT |
| 2026-02-04 |
0.0293 USDT |
10,136,103.9000 HAEDAL |
0.0291 USDT |
0.0282 USDT |
0.0288 USDT |
0.0285 USDT |
| 2026-02-03 |
0.0294 USDT |
8,119,291.2000 HAEDAL |
0.0300 USDT |
0.0280 USDT |
0.0288 USDT |
0.0296 USDT |
| 2026-02-02 |
0.0296 USDT |
9,109,121.8000 HAEDAL |
0.0295 USDT |
0.0285 USDT |
0.0294 USDT |
0.0298 USDT |
| 2026-02-01 |
0.0306 USDT |
7,991,918.0000 HAEDAL |
0.0310 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2026-01-31 |
0.0313 USDT |
20,431,510.4000 HAEDAL |
0.0346 USDT |
0.0284 USDT |
0.0301 USDT |
0.0302 USDT |
| 2026-01-30 |
0.0328 USDT |
15,788,544.0000 HAEDAL |
0.0326 USDT |
0.0312 USDT |
0.0320 USDT |
0.0344 USDT |
| 2026-01-29 |
0.0345 USDT |
21,385,906.0000 HAEDAL |
0.0382 USDT |
0.0322 USDT |
0.0327 USDT |
0.0322 USDT |
| 2026-01-28 |
0.0389 USDT |
5,119,415.0000 HAEDAL |
0.0398 USDT |
0.0379 USDT |
0.0383 USDT |
0.0380 USDT |
| 2026-01-27 |
0.0391 USDT |
17,151,325.0000 HAEDAL |
0.0388 USDT |
0.0376 USDT |
0.0381 USDT |
0.0396 USDT |
| 2026-01-26 |
0.0391 USDT |
13,325,863.9000 HAEDAL |
0.0394 USDT |
0.0382 USDT |
0.0387 USDT |
0.0386 USDT |
| 2026-01-25 |
0.0401 USDT |
27,649,655.4000 HAEDAL |
0.0409 USDT |
0.0383 USDT |
0.0394 USDT |
0.0393 USDT |
| 2026-01-24 |
0.0410 USDT |
4,564,080.8000 HAEDAL |
0.0402 USDT |
0.0401 USDT |
0.0404 USDT |
0.0406 USDT |
| 2026-01-23 |
0.0408 USDT |
6,887,904.8000 HAEDAL |
0.0402 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-01-22 |
0.0409 USDT |
4,079,314.4000 HAEDAL |
0.0414 USDT |
0.0400 USDT |
0.0405 USDT |
0.0404 USDT |
| 2026-01-21 |
0.0413 USDT |
7,448,786.2000 HAEDAL |
0.0411 USDT |
0.0399 USDT |
0.0406 USDT |
0.0416 USDT |
| 2026-01-20 |
0.0424 USDT |
7,710,818.0000 HAEDAL |
0.0432 USDT |
0.0408 USDT |
0.0412 USDT |
0.0410 USDT |
| 2026-01-19 |
0.0422 USDT |
13,325,574.5000 HAEDAL |
0.0451 USDT |
0.0378 USDT |
0.0423 USDT |
0.0429 USDT |
| 2026-01-18 |
0.0492 USDT |
27,435,053.3000 HAEDAL |
0.0484 USDT |
0.0471 USDT |
0.0477 USDT |
0.0478 USDT |
| 2026-01-17 |
0.0478 USDT |
8,621,405.8000 HAEDAL |
0.0471 USDT |
0.0465 USDT |
0.0467 USDT |
0.0485 USDT |
| 2026-01-16 |
0.0460 USDT |
5,927,217.5000 HAEDAL |
0.0453 USDT |
0.0449 USDT |
0.0453 USDT |
0.0468 USDT |
| 2026-01-15 |
0.0459 USDT |
7,684,848.6000 HAEDAL |
0.0469 USDT |
0.0446 USDT |
0.0449 USDT |
0.0452 USDT |
| 2026-01-14 |
0.0474 USDT |
13,028,582.5000 HAEDAL |
0.0469 USDT |
0.0463 USDT |
0.0469 USDT |
0.0469 USDT |
| 2026-01-13 |
0.0461 USDT |
6,071,760.6000 HAEDAL |
0.0450 USDT |
0.0448 USDT |
0.0451 USDT |
0.0468 USDT |
| 2026-01-12 |
0.0455 USDT |
6,697,891.2000 HAEDAL |
0.0451 USDT |
0.0443 USDT |
0.0450 USDT |
0.0450 USDT |
| 2026-01-11 |
0.0465 USDT |
5,546,150.3000 HAEDAL |
0.0464 USDT |
0.0447 USDT |
0.0451 USDT |
0.0451 USDT |
| 2026-01-10 |
0.0468 USDT |
8,706,664.7000 HAEDAL |
0.0465 USDT |
0.0456 USDT |
0.0462 USDT |
0.0462 USDT |
| 2026-01-09 |
0.0469 USDT |
21,636,143.9000 HAEDAL |
0.0452 USDT |
0.0452 USDT |
0.0460 USDT |
0.0466 USDT |
| 2026-01-08 |
0.0446 USDT |
6,501,940.0000 HAEDAL |
0.0453 USDT |
0.0434 USDT |
0.0440 USDT |
0.0454 USDT |
| 2026-01-07 |
0.0461 USDT |
10,578,287.6000 HAEDAL |
0.0471 USDT |
0.0448 USDT |
0.0451 USDT |
0.0451 USDT |
| 2026-01-06 |
0.0469 USDT |
21,864,410.9000 HAEDAL |
0.0466 USDT |
0.0450 USDT |
0.0461 USDT |
0.0470 USDT |
| 2026-01-05 |
0.0453 USDT |
12,566,633.5000 HAEDAL |
0.0454 USDT |
0.0439 USDT |
0.0444 USDT |
0.0469 USDT |
| 2026-01-04 |
0.0450 USDT |
27,110,553.3000 HAEDAL |
0.0446 USDT |
0.0430 USDT |
0.0435 USDT |
0.0453 USDT |
| 2026-01-03 |
0.0442 USDT |
24,816,332.9000 HAEDAL |
0.0433 USDT |
0.0422 USDT |
0.0426 USDT |
0.0447 USDT |
| 2026-01-02 |
0.0421 USDT |
11,298,986.7000 HAEDAL |
0.0412 USDT |
0.0407 USDT |
0.0410 USDT |
0.0433 USDT |
| 2026-01-01 |
0.0406 USDT |
12,748,692.3000 HAEDAL |
0.0399 USDT |
0.0396 USDT |
0.0400 USDT |
0.0412 USDT |
| 2025-12-31 |
0.0403 USDT |
25,153,122.9000 HAEDAL |
0.0413 USDT |
0.0388 USDT |
0.0394 USDT |
0.0400 USDT |
| 2025-12-30 |
0.0438 USDT |
74,414,759.8000 HAEDAL |
0.0421 USDT |
0.0412 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-12-29 |
0.0424 USDT |
35,976,329.1000 HAEDAL |
0.0418 USDT |
0.0400 USDT |
0.0406 USDT |
0.0426 USDT |
| 2025-12-28 |
0.0425 USDT |
13,675,520.9000 HAEDAL |
0.0439 USDT |
0.0411 USDT |
0.0415 USDT |
0.0416 USDT |
| 2025-12-27 |
0.0422 USDT |
20,007,409.7000 HAEDAL |
0.0424 USDT |
0.0406 USDT |
0.0410 USDT |
0.0435 USDT |
| 2025-12-26 |
0.0412 USDT |
23,826,315.7000 HAEDAL |
0.0416 USDT |
0.0399 USDT |
0.0405 USDT |
0.0418 USDT |
| 2025-12-25 |
0.0428 USDT |
26,318,145.3000 HAEDAL |
0.0420 USDT |
0.0416 USDT |
0.0421 USDT |
0.0428 USDT |
| 2025-12-24 |
0.0420 USDT |
74,684,786.4000 HAEDAL |
0.0399 USDT |
0.0383 USDT |
0.0387 USDT |
0.0415 USDT |