Identifier on Binance: HAEDALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0392 USDT |
7,334,251.8000 HAEDAL |
0.0399 USDT |
0.0384 USDT |
0.0387 USDT |
0.0385 USDT |
| 2025-12-23 |
0.0400 USDT |
32,078,650.7000 HAEDAL |
0.0384 USDT |
0.0378 USDT |
0.0382 USDT |
0.0401 USDT |
| 2025-12-22 |
0.0382 USDT |
9,223,893.4000 HAEDAL |
0.0378 USDT |
0.0372 USDT |
0.0377 USDT |
0.0379 USDT |
| 2025-12-21 |
0.0380 USDT |
8,897,369.9000 HAEDAL |
0.0391 USDT |
0.0368 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-12-20 |
0.0389 USDT |
13,952,713.0000 HAEDAL |
0.0385 USDT |
0.0383 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-12-19 |
0.0373 USDT |
17,372,783.7000 HAEDAL |
0.0359 USDT |
0.0355 USDT |
0.0359 USDT |
0.0385 USDT |
| 2025-12-18 |
0.0368 USDT |
159,911,939.1000 HAEDAL |
0.0381 USDT |
0.0350 USDT |
0.0357 USDT |
0.0358 USDT |
| 2025-12-17 |
0.0396 USDT |
16,403,572.2000 HAEDAL |
0.0410 USDT |
0.0380 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-12-16 |
0.0415 USDT |
7,703,504.7000 HAEDAL |
0.0420 USDT |
0.0408 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-12-15 |
0.0425 USDT |
8,707,890.6000 HAEDAL |
0.0434 USDT |
0.0403 USDT |
0.0413 USDT |
0.0419 USDT |
| 2025-12-14 |
0.0447 USDT |
6,336,446.1000 HAEDAL |
0.0468 USDT |
0.0431 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-12-13 |
0.0467 USDT |
4,071,197.4000 HAEDAL |
0.0469 USDT |
0.0462 USDT |
0.0465 USDT |
0.0466 USDT |
| 2025-12-12 |
0.0471 USDT |
6,352,082.0000 HAEDAL |
0.0490 USDT |
0.0459 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-12-11 |
0.0483 USDT |
9,633,979.9000 HAEDAL |
0.0502 USDT |
0.0474 USDT |
0.0480 USDT |
0.0491 USDT |
| 2025-12-10 |
0.0512 USDT |
8,401,236.4000 HAEDAL |
0.0524 USDT |
0.0501 USDT |
0.0506 USDT |
0.0510 USDT |
| 2025-12-09 |
0.0525 USDT |
10,779,497.2000 HAEDAL |
0.0520 USDT |
0.0508 USDT |
0.0512 USDT |
0.0528 USDT |
| 2025-12-08 |
0.0525 USDT |
5,487,585.6000 HAEDAL |
0.0512 USDT |
0.0510 USDT |
0.0515 USDT |
0.0524 USDT |
| 2025-12-07 |
0.0518 USDT |
8,267,913.4000 HAEDAL |
0.0528 USDT |
0.0500 USDT |
0.0515 USDT |
0.0528 USDT |
| 2025-12-06 |
0.0519 USDT |
5,532,495.8000 HAEDAL |
0.0506 USDT |
0.0504 USDT |
0.0508 USDT |
0.0530 USDT |
| 2025-12-05 |
0.0513 USDT |
8,773,382.6000 HAEDAL |
0.0520 USDT |
0.0492 USDT |
0.0500 USDT |
0.0506 USDT |
| 2025-12-04 |
0.0540 USDT |
9,208,212.6000 HAEDAL |
0.0557 USDT |
0.0512 USDT |
0.0523 USDT |
0.0521 USDT |
| 2025-12-03 |
0.0556 USDT |
12,366,127.6000 HAEDAL |
0.0549 USDT |
0.0539 USDT |
0.0545 USDT |
0.0560 USDT |
| 2025-12-02 |
0.0531 USDT |
12,562,039.5000 HAEDAL |
0.0511 USDT |
0.0506 USDT |
0.0509 USDT |
0.0546 USDT |
| 2025-12-01 |
0.0518 USDT |
15,160,616.7000 HAEDAL |
0.0554 USDT |
0.0497 USDT |
0.0504 USDT |
0.0513 USDT |
| 2025-11-30 |
0.0562 USDT |
4,351,830.9000 HAEDAL |
0.0562 USDT |
0.0554 USDT |
0.0561 USDT |
0.0569 USDT |
| 2025-11-29 |
0.0576 USDT |
5,807,928.4000 HAEDAL |
0.0591 USDT |
0.0560 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-11-28 |
0.0601 USDT |
6,718,177.8000 HAEDAL |
0.0614 USDT |
0.0583 USDT |
0.0589 USDT |
0.0590 USDT |
| 2025-11-27 |
0.0614 USDT |
4,666,284.2000 HAEDAL |
0.0610 USDT |
0.0605 USDT |
0.0611 USDT |
0.0615 USDT |
| 2025-11-26 |
0.0608 USDT |
6,850,767.7000 HAEDAL |
0.0618 USDT |
0.0592 USDT |
0.0599 USDT |
0.0612 USDT |
| 2025-11-25 |
0.0608 USDT |
6,592,429.9000 HAEDAL |
0.0611 USDT |
0.0593 USDT |
0.0607 USDT |
0.0613 USDT |
| 2025-11-24 |
0.0592 USDT |
10,140,529.2000 HAEDAL |
0.0588 USDT |
0.0574 USDT |
0.0581 USDT |
0.0616 USDT |
| 2025-11-23 |
0.0593 USDT |
5,303,303.7000 HAEDAL |
0.0584 USDT |
0.0583 USDT |
0.0588 USDT |
0.0596 USDT |
| 2025-11-22 |
0.0594 USDT |
10,766,108.7000 HAEDAL |
0.0605 USDT |
0.0576 USDT |
0.0585 USDT |
0.0593 USDT |
| 2025-11-21 |
0.0611 USDT |
24,129,350.3000 HAEDAL |
0.0651 USDT |
0.0578 USDT |
0.0602 USDT |
0.0605 USDT |
| 2025-11-20 |
0.0681 USDT |
33,317,582.2000 HAEDAL |
0.0642 USDT |
0.0634 USDT |
0.0645 USDT |
0.0646 USDT |
| 2025-11-19 |
0.0640 USDT |
15,809,962.3000 HAEDAL |
0.0647 USDT |
0.0608 USDT |
0.0616 USDT |
0.0629 USDT |
| 2025-11-18 |
0.0632 USDT |
7,264,671.2000 HAEDAL |
0.0634 USDT |
0.0617 USDT |
0.0631 USDT |
0.0639 USDT |
| 2025-11-17 |
0.0653 USDT |
9,143,559.7000 HAEDAL |
0.0659 USDT |
0.0621 USDT |
0.0632 USDT |
0.0633 USDT |
| 2025-11-16 |
0.0660 USDT |
9,600,350.5000 HAEDAL |
0.0680 USDT |
0.0636 USDT |
0.0649 USDT |
0.0660 USDT |
| 2025-11-15 |
0.0682 USDT |
5,091,933.9000 HAEDAL |
0.0667 USDT |
0.0667 USDT |
0.0674 USDT |
0.0677 USDT |
| 2025-11-14 |
0.0676 USDT |
14,012,624.7000 HAEDAL |
0.0695 USDT |
0.0645 USDT |
0.0669 USDT |
0.0674 USDT |
| 2025-11-13 |
0.0719 USDT |
17,217,392.5000 HAEDAL |
0.0729 USDT |
0.0674 USDT |
0.0685 USDT |
0.0693 USDT |
| 2025-11-12 |
0.0735 USDT |
12,782,817.1000 HAEDAL |
0.0715 USDT |
0.0703 USDT |
0.0715 USDT |
0.0730 USDT |
| 2025-11-11 |
0.0756 USDT |
12,793,005.3000 HAEDAL |
0.0774 USDT |
0.0721 USDT |
0.0726 USDT |
0.0725 USDT |
| 2025-11-10 |
0.0769 USDT |
15,382,340.1000 HAEDAL |
0.0746 USDT |
0.0742 USDT |
0.0759 USDT |
0.0773 USDT |
| 2025-11-09 |
0.0740 USDT |
8,732,219.6000 HAEDAL |
0.0761 USDT |
0.0720 USDT |
0.0728 USDT |
0.0746 USDT |
| 2025-11-08 |
0.0757 USDT |
23,987,796.9000 HAEDAL |
0.0756 USDT |
0.0732 USDT |
0.0746 USDT |
0.0763 USDT |
| 2025-11-07 |
0.0767 USDT |
35,826,560.8000 HAEDAL |
0.0743 USDT |
0.0714 USDT |
0.0729 USDT |
0.0767 USDT |
| 2025-11-06 |
0.0761 USDT |
69,690,585.1000 HAEDAL |
0.0693 USDT |
0.0686 USDT |
0.0696 USDT |
0.0749 USDT |
| 2025-11-05 |
0.0685 USDT |
31,946,634.1000 HAEDAL |
0.0672 USDT |
0.0638 USDT |
0.0667 USDT |
0.0670 USDT |