Identifier on Binance: HAEDALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0271 USDT |
1,129,650.0000 HAEDAL |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0274 USDT |
| 2026-03-04 |
0.0270 USDT |
6,647,519.4000 HAEDAL |
0.0270 USDT |
0.0264 USDT |
0.0267 USDT |
0.0274 USDT |
| 2026-03-03 |
0.0264 USDT |
6,238,464.4000 HAEDAL |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0271 USDT |
| 2026-03-02 |
0.0261 USDT |
7,927,349.3000 HAEDAL |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0262 USDT |
| 2026-03-01 |
0.0259 USDT |
5,987,837.8000 HAEDAL |
0.0263 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-02-28 |
0.0250 USDT |
7,725,904.6000 HAEDAL |
0.0260 USDT |
0.0242 USDT |
0.0244 USDT |
0.0257 USDT |
| 2026-02-27 |
0.0266 USDT |
6,507,741.6000 HAEDAL |
0.0265 USDT |
0.0254 USDT |
0.0258 USDT |
0.0257 USDT |
| 2026-02-26 |
0.0265 USDT |
8,998,178.2000 HAEDAL |
0.0270 USDT |
0.0257 USDT |
0.0261 USDT |
0.0263 USDT |
| 2026-02-25 |
0.0267 USDT |
7,480,414.8000 HAEDAL |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0269 USDT |
| 2026-02-24 |
0.0264 USDT |
6,430,265.7000 HAEDAL |
0.0271 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2026-02-23 |
0.0276 USDT |
10,349,794.4000 HAEDAL |
0.0289 USDT |
0.0264 USDT |
0.0269 USDT |
0.0269 USDT |
| 2026-02-22 |
0.0290 USDT |
12,290,513.9000 HAEDAL |
0.0285 USDT |
0.0281 USDT |
0.0283 USDT |
0.0288 USDT |
| 2026-02-21 |
0.0295 USDT |
9,919,540.9000 HAEDAL |
0.0301 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2026-02-20 |
0.0296 USDT |
18,118,956.5000 HAEDAL |
0.0295 USDT |
0.0288 USDT |
0.0294 USDT |
0.0302 USDT |
| 2026-02-19 |
0.0291 USDT |
11,295,205.8000 HAEDAL |
0.0288 USDT |
0.0282 USDT |
0.0287 USDT |
0.0292 USDT |
| 2026-02-18 |
0.0298 USDT |
21,853,585.3000 HAEDAL |
0.0309 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2026-02-17 |
0.0313 USDT |
45,537,817.0000 HAEDAL |
0.0299 USDT |
0.0295 USDT |
0.0299 USDT |
0.0306 USDT |
| 2026-02-16 |
0.0297 USDT |
48,847,721.5000 HAEDAL |
0.0287 USDT |
0.0282 USDT |
0.0286 USDT |
0.0296 USDT |
| 2026-02-15 |
0.0298 USDT |
64,977,213.8000 HAEDAL |
0.0292 USDT |
0.0271 USDT |
0.0284 USDT |
0.0283 USDT |
| 2026-02-14 |
0.0290 USDT |
7,023,308.9000 HAEDAL |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0293 USDT |
| 2026-02-13 |
0.0277 USDT |
4,687,835.8000 HAEDAL |
0.0270 USDT |
0.0265 USDT |
0.0269 USDT |
0.0282 USDT |
| 2026-02-12 |
0.0272 USDT |
5,162,389.8000 HAEDAL |
0.0262 USDT |
0.0261 USDT |
0.0266 USDT |
0.0267 USDT |
| 2026-02-11 |
0.0259 USDT |
6,938,588.7000 HAEDAL |
0.0263 USDT |
0.0253 USDT |
0.0256 USDT |
0.0263 USDT |
| 2026-02-10 |
0.0263 USDT |
3,383,581.4000 HAEDAL |
0.0266 USDT |
0.0258 USDT |
0.0261 USDT |
0.0262 USDT |
| 2026-02-09 |
0.0265 USDT |
4,019,236.2000 HAEDAL |
0.0263 USDT |
0.0257 USDT |
0.0261 USDT |
0.0268 USDT |
| 2026-02-08 |
0.0267 USDT |
3,171,784.8000 HAEDAL |
0.0271 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-02-07 |
0.0269 USDT |
7,572,651.3000 HAEDAL |
0.0268 USDT |
0.0263 USDT |
0.0265 USDT |
0.0271 USDT |
| 2026-02-06 |
0.0248 USDT |
12,886,079.8000 HAEDAL |
0.0243 USDT |
0.0223 USDT |
0.0248 USDT |
0.0268 USDT |
| 2026-02-05 |
0.0263 USDT |
17,133,526.8000 HAEDAL |
0.0287 USDT |
0.0243 USDT |
0.0249 USDT |
0.0246 USDT |
| 2026-02-04 |
0.0293 USDT |
10,136,103.9000 HAEDAL |
0.0291 USDT |
0.0282 USDT |
0.0288 USDT |
0.0285 USDT |
| 2026-02-03 |
0.0294 USDT |
8,119,291.2000 HAEDAL |
0.0300 USDT |
0.0280 USDT |
0.0288 USDT |
0.0296 USDT |
| 2026-02-02 |
0.0296 USDT |
9,109,121.8000 HAEDAL |
0.0295 USDT |
0.0285 USDT |
0.0294 USDT |
0.0298 USDT |
| 2026-02-01 |
0.0306 USDT |
7,991,918.0000 HAEDAL |
0.0310 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2026-01-31 |
0.0313 USDT |
20,431,510.4000 HAEDAL |
0.0346 USDT |
0.0284 USDT |
0.0301 USDT |
0.0302 USDT |
| 2026-01-30 |
0.0328 USDT |
15,788,544.0000 HAEDAL |
0.0326 USDT |
0.0312 USDT |
0.0320 USDT |
0.0344 USDT |
| 2026-01-29 |
0.0345 USDT |
21,385,906.0000 HAEDAL |
0.0382 USDT |
0.0322 USDT |
0.0327 USDT |
0.0322 USDT |
| 2026-01-28 |
0.0389 USDT |
5,119,415.0000 HAEDAL |
0.0398 USDT |
0.0379 USDT |
0.0383 USDT |
0.0380 USDT |
| 2026-01-27 |
0.0391 USDT |
17,151,325.0000 HAEDAL |
0.0388 USDT |
0.0376 USDT |
0.0381 USDT |
0.0396 USDT |
| 2026-01-26 |
0.0391 USDT |
13,325,863.9000 HAEDAL |
0.0394 USDT |
0.0382 USDT |
0.0387 USDT |
0.0386 USDT |
| 2026-01-25 |
0.0401 USDT |
27,649,655.4000 HAEDAL |
0.0409 USDT |
0.0383 USDT |
0.0394 USDT |
0.0393 USDT |
| 2026-01-24 |
0.0410 USDT |
4,564,080.8000 HAEDAL |
0.0402 USDT |
0.0401 USDT |
0.0404 USDT |
0.0406 USDT |
| 2026-01-23 |
0.0408 USDT |
6,887,904.8000 HAEDAL |
0.0402 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-01-22 |
0.0409 USDT |
4,079,314.4000 HAEDAL |
0.0414 USDT |
0.0400 USDT |
0.0405 USDT |
0.0404 USDT |
| 2026-01-21 |
0.0413 USDT |
7,448,786.2000 HAEDAL |
0.0411 USDT |
0.0399 USDT |
0.0406 USDT |
0.0416 USDT |
| 2026-01-20 |
0.0424 USDT |
7,710,818.0000 HAEDAL |
0.0432 USDT |
0.0408 USDT |
0.0412 USDT |
0.0410 USDT |
| 2026-01-19 |
0.0422 USDT |
13,325,574.5000 HAEDAL |
0.0451 USDT |
0.0378 USDT |
0.0423 USDT |
0.0429 USDT |
| 2026-01-18 |
0.0492 USDT |
27,435,053.3000 HAEDAL |
0.0484 USDT |
0.0471 USDT |
0.0477 USDT |
0.0478 USDT |
| 2026-01-17 |
0.0478 USDT |
8,621,405.8000 HAEDAL |
0.0471 USDT |
0.0465 USDT |
0.0467 USDT |
0.0485 USDT |
| 2026-01-16 |
0.0460 USDT |
5,927,217.5000 HAEDAL |
0.0453 USDT |
0.0449 USDT |
0.0453 USDT |
0.0468 USDT |
| 2026-01-15 |
0.0459 USDT |
7,684,848.6000 HAEDAL |
0.0469 USDT |
0.0446 USDT |
0.0449 USDT |
0.0452 USDT |