Identifier on Binance: HAEDALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0517 FDUSD |
37,663.6000 HAEDAL |
0.0525 FDUSD |
0.0495 FDUSD |
0.0499 FDUSD |
0.0499 FDUSD |
| 2025-12-04 |
0.0545 FDUSD |
43,956.6000 HAEDAL |
0.0557 FDUSD |
0.0523 FDUSD |
0.0523 FDUSD |
0.0523 FDUSD |
| 2025-12-03 |
0.0557 FDUSD |
86,378.2000 HAEDAL |
0.0555 FDUSD |
0.0542 FDUSD |
0.0545 FDUSD |
0.0563 FDUSD |
| 2025-12-02 |
0.0531 FDUSD |
89,748.3000 HAEDAL |
0.0514 FDUSD |
0.0507 FDUSD |
0.0507 FDUSD |
0.0549 FDUSD |
| 2025-12-01 |
0.0532 FDUSD |
188,280.1000 HAEDAL |
0.0550 FDUSD |
0.0503 FDUSD |
0.0503 FDUSD |
0.0516 FDUSD |
| 2025-11-30 |
0.0564 FDUSD |
58,339.6000 HAEDAL |
0.0564 FDUSD |
0.0559 FDUSD |
0.0559 FDUSD |
0.0570 FDUSD |
| 2025-11-29 |
0.0581 FDUSD |
72,024.7000 HAEDAL |
0.0593 FDUSD |
0.0564 FDUSD |
0.0564 FDUSD |
0.0564 FDUSD |
| 2025-11-28 |
0.0607 FDUSD |
66,899.0000 HAEDAL |
0.0616 FDUSD |
0.0591 FDUSD |
0.0591 FDUSD |
0.0593 FDUSD |
| 2025-11-27 |
0.0617 FDUSD |
48,202.5000 HAEDAL |
0.0612 FDUSD |
0.0610 FDUSD |
0.0610 FDUSD |
0.0626 FDUSD |
| 2025-11-26 |
0.0611 FDUSD |
67,294.7000 HAEDAL |
0.0616 FDUSD |
0.0601 FDUSD |
0.0601 FDUSD |
0.0612 FDUSD |
| 2025-11-25 |
0.0610 FDUSD |
38,589.9000 HAEDAL |
0.0616 FDUSD |
0.0600 FDUSD |
0.0600 FDUSD |
0.0617 FDUSD |
| 2025-11-24 |
0.0597 FDUSD |
11,846.5000 HAEDAL |
0.0592 FDUSD |
0.0580 FDUSD |
0.0580 FDUSD |
0.0616 FDUSD |
| 2025-11-23 |
0.0595 FDUSD |
26,127.4000 HAEDAL |
0.0587 FDUSD |
0.0587 FDUSD |
0.0587 FDUSD |
0.0595 FDUSD |
| 2025-11-22 |
0.0592 FDUSD |
79,791.9000 HAEDAL |
0.0605 FDUSD |
0.0580 FDUSD |
0.0583 FDUSD |
0.0587 FDUSD |
| 2025-11-21 |
0.0614 FDUSD |
150,751.8000 HAEDAL |
0.0654 FDUSD |
0.0586 FDUSD |
0.0594 FDUSD |
0.0605 FDUSD |
| 2025-11-20 |
0.0685 FDUSD |
373,453.8000 HAEDAL |
0.0645 FDUSD |
0.0642 FDUSD |
0.0644 FDUSD |
0.0644 FDUSD |
| 2025-11-19 |
0.0640 FDUSD |
96,379.6000 HAEDAL |
0.0648 FDUSD |
0.0612 FDUSD |
0.0612 FDUSD |
0.0635 FDUSD |
| 2025-11-18 |
0.0638 FDUSD |
46,036.0000 HAEDAL |
0.0630 FDUSD |
0.0629 FDUSD |
0.0629 FDUSD |
0.0646 FDUSD |
| 2025-11-17 |
0.0660 FDUSD |
25,475.9000 HAEDAL |
0.0659 FDUSD |
0.0629 FDUSD |
0.0629 FDUSD |
0.0629 FDUSD |
| 2025-11-16 |
0.0668 FDUSD |
13,209.3000 HAEDAL |
0.0675 FDUSD |
0.0642 FDUSD |
0.0652 FDUSD |
0.0659 FDUSD |
| 2025-11-15 |
0.0686 FDUSD |
14,986.3000 HAEDAL |
0.0676 FDUSD |
0.0673 FDUSD |
0.0676 FDUSD |
0.0680 FDUSD |
| 2025-11-14 |
0.0675 FDUSD |
94,147.6000 HAEDAL |
0.0693 FDUSD |
0.0652 FDUSD |
0.0661 FDUSD |
0.0681 FDUSD |
| 2025-11-13 |
0.0721 FDUSD |
105,848.4000 HAEDAL |
0.0735 FDUSD |
0.0675 FDUSD |
0.0682 FDUSD |
0.0682 FDUSD |
| 2025-11-12 |
0.0738 FDUSD |
94,879.7000 HAEDAL |
0.0721 FDUSD |
0.0710 FDUSD |
0.0716 FDUSD |
0.0728 FDUSD |
| 2025-11-11 |
0.0748 FDUSD |
67,181.9000 HAEDAL |
0.0772 FDUSD |
0.0724 FDUSD |
0.0728 FDUSD |
0.0728 FDUSD |
| 2025-11-10 |
0.0770 FDUSD |
161,193.0000 HAEDAL |
0.0744 FDUSD |
0.0744 FDUSD |
0.0758 FDUSD |
0.0772 FDUSD |
| 2025-11-09 |
0.0749 FDUSD |
29,112.9000 HAEDAL |
0.0762 FDUSD |
0.0733 FDUSD |
0.0733 FDUSD |
0.0759 FDUSD |
| 2025-11-08 |
0.0764 FDUSD |
165,746.9000 HAEDAL |
0.0765 FDUSD |
0.0736 FDUSD |
0.0736 FDUSD |
0.0765 FDUSD |
| 2025-11-07 |
0.0747 FDUSD |
1,086,282.3000 HAEDAL |
0.0753 FDUSD |
0.0717 FDUSD |
0.0729 FDUSD |
0.0777 FDUSD |
| 2025-11-06 |
0.0785 FDUSD |
2,883,225.7000 HAEDAL |
0.0691 FDUSD |
0.0690 FDUSD |
0.0698 FDUSD |
0.0751 FDUSD |
| 2025-11-05 |
0.0679 FDUSD |
2,160,149.5000 HAEDAL |
0.0674 FDUSD |
0.0640 FDUSD |
0.0663 FDUSD |
0.0675 FDUSD |
| 2025-11-04 |
0.0652 FDUSD |
435,861.7000 HAEDAL |
0.0680 FDUSD |
0.0615 FDUSD |
0.0638 FDUSD |
0.0636 FDUSD |
| 2025-11-03 |
0.0716 FDUSD |
470,720.8000 HAEDAL |
0.0824 FDUSD |
0.0657 FDUSD |
0.0666 FDUSD |
0.0682 FDUSD |
| 2025-11-02 |
0.0814 FDUSD |
139,451.3000 HAEDAL |
0.0822 FDUSD |
0.0794 FDUSD |
0.0806 FDUSD |
0.0815 FDUSD |
| 2025-11-01 |
0.0833 FDUSD |
79,635.6000 HAEDAL |
0.0827 FDUSD |
0.0821 FDUSD |
0.0822 FDUSD |
0.0822 FDUSD |
| 2025-10-31 |
0.0853 FDUSD |
145,548.1000 HAEDAL |
0.0829 FDUSD |
0.0814 FDUSD |
0.0822 FDUSD |
0.0835 FDUSD |
| 2025-10-30 |
0.0873 FDUSD |
434,076.3000 HAEDAL |
0.0922 FDUSD |
0.0796 FDUSD |
0.0801 FDUSD |
0.0822 FDUSD |
| 2025-10-29 |
0.0935 FDUSD |
508,786.2000 HAEDAL |
0.0899 FDUSD |
0.0898 FDUSD |
0.0908 FDUSD |
0.0939 FDUSD |
| 2025-10-28 |
0.0919 FDUSD |
376,042.7000 HAEDAL |
0.0918 FDUSD |
0.0880 FDUSD |
0.0898 FDUSD |
0.0914 FDUSD |
| 2025-10-27 |
0.0939 FDUSD |
109,942.0000 HAEDAL |
0.0937 FDUSD |
0.0914 FDUSD |
0.0920 FDUSD |
0.0920 FDUSD |
| 2025-10-26 |
0.0914 FDUSD |
107,409.8000 HAEDAL |
0.0909 FDUSD |
0.0890 FDUSD |
0.0892 FDUSD |
0.0916 FDUSD |
| 2025-10-25 |
0.0914 FDUSD |
918,955.7000 HAEDAL |
0.0913 FDUSD |
0.0903 FDUSD |
0.0906 FDUSD |
0.0915 FDUSD |
| 2025-10-24 |
0.0920 FDUSD |
183,375.4000 HAEDAL |
0.0910 FDUSD |
0.0900 FDUSD |
0.0900 FDUSD |
0.0909 FDUSD |
| 2025-10-23 |
0.0911 FDUSD |
141,630.3000 HAEDAL |
0.0885 FDUSD |
0.0885 FDUSD |
0.0885 FDUSD |
0.0905 FDUSD |
| 2025-10-22 |
0.0905 FDUSD |
190,709.5000 HAEDAL |
0.0915 FDUSD |
0.0859 FDUSD |
0.0869 FDUSD |
0.0869 FDUSD |
| 2025-10-21 |
0.0956 FDUSD |
170,642.3000 HAEDAL |
0.0987 FDUSD |
0.0930 FDUSD |
0.0930 FDUSD |
0.0930 FDUSD |
| 2025-10-20 |
0.0998 FDUSD |
149,925.4000 HAEDAL |
0.0980 FDUSD |
0.0971 FDUSD |
0.0971 FDUSD |
0.0980 FDUSD |
| 2025-10-19 |
0.0973 FDUSD |
116,773.1000 HAEDAL |
0.0968 FDUSD |
0.0934 FDUSD |
0.0941 FDUSD |
0.0992 FDUSD |
| 2025-10-18 |
0.0960 FDUSD |
73,298.8000 HAEDAL |
0.0946 FDUSD |
0.0943 FDUSD |
0.0945 FDUSD |
0.0968 FDUSD |
| 2025-10-17 |
0.0925 FDUSD |
1,277,148.1000 HAEDAL |
0.0980 FDUSD |
0.0897 FDUSD |
0.0915 FDUSD |
0.0953 FDUSD |