Identifier on Binance: HAEDALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.1478 FDUSD |
242,688.7000 HAEDAL |
0.1492 FDUSD |
0.1388 FDUSD |
0.1408 FDUSD |
0.1403 FDUSD |
| 2025-05-25 |
0.1502 FDUSD |
384,371.9000 HAEDAL |
0.1560 FDUSD |
0.1427 FDUSD |
0.1448 FDUSD |
0.1483 FDUSD |
| 2025-05-24 |
0.1598 FDUSD |
244,161.9000 HAEDAL |
0.1590 FDUSD |
0.1566 FDUSD |
0.1589 FDUSD |
0.1582 FDUSD |
| 2025-05-23 |
0.1697 FDUSD |
478,342.1000 HAEDAL |
0.1742 FDUSD |
0.1591 FDUSD |
0.1606 FDUSD |
0.1606 FDUSD |
| 2025-05-22 |
0.1845 FDUSD |
1,658,197.5000 HAEDAL |
0.1770 FDUSD |
0.1661 FDUSD |
0.1718 FDUSD |
0.1753 FDUSD |
| 2025-05-21 |
0.1932 FDUSD |
1,791,366.8000 HAEDAL |
0.1032 FDUSD |
0.1032 FDUSD |
0.1768 FDUSD |
0.1768 FDUSD |