Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.9959 USDT |
159,477,866.0000 GRT |
1.0814 USDT |
0.8745 USDT |
0.9527 USDT |
0.9307 USDT |
| 2021-10-26 |
1.1064 USDT |
145,135,114.0800 GRT |
1.0376 USDT |
1.0133 USDT |
1.0318 USDT |
1.0846 USDT |
| 2021-10-25 |
1.0234 USDT |
154,369,967.0000 GRT |
0.9401 USDT |
0.9400 USDT |
0.9884 USDT |
1.0303 USDT |
| 2021-10-24 |
0.9134 USDT |
76,138,214.0000 GRT |
0.8865 USDT |
0.8745 USDT |
0.8840 USDT |
0.9415 USDT |
| 2021-10-23 |
0.8929 USDT |
31,108,669.0000 GRT |
0.9026 USDT |
0.8719 USDT |
0.8788 USDT |
0.8859 USDT |
| 2021-10-22 |
0.9306 USDT |
102,650,113.0000 GRT |
0.9355 USDT |
0.8791 USDT |
0.8961 USDT |
0.9071 USDT |
| 2021-10-21 |
0.9044 USDT |
127,235,190.0000 GRT |
0.8747 USDT |
0.8419 USDT |
0.8564 USDT |
0.9312 USDT |
| 2021-10-20 |
0.8389 USDT |
94,464,141.0000 GRT |
0.7794 USDT |
0.7743 USDT |
0.7989 USDT |
0.8785 USDT |
| 2021-10-19 |
0.7709 USDT |
27,807,973.0000 GRT |
0.7691 USDT |
0.7515 USDT |
0.7651 USDT |
0.7809 USDT |
| 2021-10-18 |
0.7757 USDT |
31,748,185.0000 GRT |
0.7771 USDT |
0.7506 USDT |
0.7634 USDT |
0.7712 USDT |
| 2021-10-17 |
0.8010 USDT |
44,677,535.0000 GRT |
0.7995 USDT |
0.7520 USDT |
0.7770 USDT |
0.7773 USDT |
| 2021-10-16 |
0.8310 USDT |
104,481,296.0000 GRT |
0.8148 USDT |
0.7849 USDT |
0.8052 USDT |
0.8045 USDT |
| 2021-10-15 |
0.7720 USDT |
125,686,486.0000 GRT |
0.7162 USDT |
0.6954 USDT |
0.7057 USDT |
0.7879 USDT |
| 2021-10-14 |
0.7253 USDT |
36,475,567.0000 GRT |
0.7072 USDT |
0.6967 USDT |
0.7046 USDT |
0.7189 USDT |
| 2021-10-13 |
0.6918 USDT |
33,141,333.0000 GRT |
0.6761 USDT |
0.6627 USDT |
0.6715 USDT |
0.7051 USDT |
| 2021-10-12 |
0.6670 USDT |
22,700,584.0000 GRT |
0.6798 USDT |
0.6464 USDT |
0.6560 USDT |
0.6630 USDT |
| 2021-10-11 |
0.6944 USDT |
19,407,563.0000 GRT |
0.6817 USDT |
0.6707 USDT |
0.6773 USDT |
0.6742 USDT |
| 2021-10-10 |
0.7158 USDT |
26,138,198.0000 GRT |
0.7439 USDT |
0.6837 USDT |
0.6942 USDT |
0.6942 USDT |
| 2021-10-09 |
0.7264 USDT |
22,351,238.0000 GRT |
0.7114 USDT |
0.6992 USDT |
0.7192 USDT |
0.7292 USDT |
| 2021-10-08 |
0.7209 USDT |
26,837,693.0000 GRT |
0.7213 USDT |
0.7025 USDT |
0.7166 USDT |
0.7200 USDT |
| 2021-10-07 |
0.7220 USDT |
30,476,883.0000 GRT |
0.7175 USDT |
0.7019 USDT |
0.7160 USDT |
0.7199 USDT |
| 2021-10-06 |
0.7237 USDT |
45,743,701.0000 GRT |
0.7566 USDT |
0.6834 USDT |
0.6979 USDT |
0.7270 USDT |
| 2021-10-05 |
0.7536 USDT |
47,454,539.0000 GRT |
0.7153 USDT |
0.7086 USDT |
0.7235 USDT |
0.7529 USDT |
| 2021-10-04 |
0.7174 USDT |
29,392,407.0000 GRT |
0.7362 USDT |
0.6951 USDT |
0.7157 USDT |
0.7141 USDT |
| 2021-10-03 |
0.7391 USDT |
34,549,509.0000 GRT |
0.7258 USDT |
0.7072 USDT |
0.7226 USDT |
0.7273 USDT |
| 2021-10-02 |
0.7267 USDT |
33,622,619.0000 GRT |
0.7071 USDT |
0.6948 USDT |
0.7013 USDT |
0.7481 USDT |
| 2021-10-01 |
0.6958 USDT |
48,683,089.0000 GRT |
0.6461 USDT |
0.6433 USDT |
0.6514 USDT |
0.7105 USDT |
| 2021-09-30 |
0.6462 USDT |
21,255,755.0000 GRT |
0.6333 USDT |
0.6295 USDT |
0.6414 USDT |
0.6460 USDT |
| 2021-09-29 |
0.6466 USDT |
22,689,977.9700 GRT |
0.6280 USDT |
0.6193 USDT |
0.6304 USDT |
0.6214 USDT |
| 2021-09-28 |
0.6503 USDT |
30,515,107.0000 GRT |
0.6610 USDT |
0.6250 USDT |
0.6334 USDT |
0.6390 USDT |
| 2021-09-27 |
0.6947 USDT |
44,185,350.0000 GRT |
0.6720 USDT |
0.6617 USDT |
0.6788 USDT |
0.6820 USDT |
| 2021-09-26 |
0.6753 USDT |
47,660,143.0000 GRT |
0.6827 USDT |
0.6225 USDT |
0.6410 USDT |
0.6905 USDT |
| 2021-09-25 |
0.6816 USDT |
34,566,229.0000 GRT |
0.6921 USDT |
0.6532 USDT |
0.6758 USDT |
0.6815 USDT |
| 2021-09-24 |
0.7243 USDT |
66,573,911.0000 GRT |
0.7335 USDT |
0.6510 USDT |
0.6758 USDT |
0.6985 USDT |
| 2021-09-23 |
0.7309 USDT |
28,745,834.0000 GRT |
0.7448 USDT |
0.7088 USDT |
0.7236 USDT |
0.7287 USDT |
| 2021-09-22 |
0.7006 USDT |
30,758,968.0000 GRT |
0.6568 USDT |
0.6521 USDT |
0.6785 USDT |
0.7299 USDT |
| 2021-09-21 |
0.6977 USDT |
36,772,830.3500 GRT |
0.7001 USDT |
0.6503 USDT |
0.6596 USDT |
0.6517 USDT |
| 2021-09-20 |
0.7287 USDT |
59,799,995.7300 GRT |
0.8134 USDT |
0.6571 USDT |
0.7095 USDT |
0.7332 USDT |
| 2021-09-19 |
0.8242 USDT |
18,232,990.0000 GRT |
0.8343 USDT |
0.8080 USDT |
0.8199 USDT |
0.8218 USDT |
| 2021-09-18 |
0.8353 USDT |
24,738,040.0000 GRT |
0.8186 USDT |
0.8030 USDT |
0.8186 USDT |
0.8309 USDT |
| 2021-09-17 |
0.8332 USDT |
32,279,206.0000 GRT |
0.8561 USDT |
0.8055 USDT |
0.8212 USDT |
0.8247 USDT |
| 2021-09-16 |
0.8790 USDT |
46,918,211.0000 GRT |
0.9078 USDT |
0.8350 USDT |
0.8614 USDT |
0.8620 USDT |
| 2021-09-15 |
0.8769 USDT |
34,796,164.0000 GRT |
0.8597 USDT |
0.8430 USDT |
0.8570 USDT |
0.8948 USDT |
| 2021-09-14 |
0.8544 USDT |
42,422,592.0000 GRT |
0.8399 USDT |
0.8263 USDT |
0.8450 USDT |
0.8467 USDT |
| 2021-09-13 |
0.8635 USDT |
62,676,127.0000 GRT |
0.9210 USDT |
0.7925 USDT |
0.8370 USDT |
0.8402 USDT |
| 2021-09-12 |
0.8823 USDT |
57,839,130.0000 GRT |
0.8727 USDT |
0.8300 USDT |
0.8562 USDT |
0.9203 USDT |
| 2021-09-11 |
0.8638 USDT |
74,610,581.0000 GRT |
0.8078 USDT |
0.8025 USDT |
0.8307 USDT |
0.8678 USDT |
| 2021-09-10 |
0.8431 USDT |
64,475,896.0000 GRT |
0.8555 USDT |
0.7828 USDT |
0.8183 USDT |
0.8268 USDT |
| 2021-09-09 |
0.8676 USDT |
73,961,801.0000 GRT |
0.8223 USDT |
0.7971 USDT |
0.8171 USDT |
0.8814 USDT |
| 2021-09-08 |
0.8048 USDT |
79,134,189.0000 GRT |
0.8344 USDT |
0.7422 USDT |
0.7778 USDT |
0.8213 USDT |