Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.1332 USDT |
161,560,664.0000 GRT |
0.1334 USDT |
0.1256 USDT |
0.1291 USDT |
0.1276 USDT |
| 2023-11-15 |
0.1311 USDT |
125,962,162.0000 GRT |
0.1252 USDT |
0.1248 USDT |
0.1260 USDT |
0.1335 USDT |
| 2023-11-14 |
0.1240 USDT |
147,851,610.0000 GRT |
0.1241 USDT |
0.1165 USDT |
0.1223 USDT |
0.1248 USDT |
| 2023-11-13 |
0.1307 USDT |
164,132,106.0000 GRT |
0.1351 USDT |
0.1233 USDT |
0.1259 USDT |
0.1249 USDT |
| 2023-11-12 |
0.1352 USDT |
146,805,055.0000 GRT |
0.1364 USDT |
0.1294 USDT |
0.1333 USDT |
0.1344 USDT |
| 2023-11-11 |
0.1364 USDT |
208,857,432.0000 GRT |
0.1359 USDT |
0.1294 USDT |
0.1330 USDT |
0.1363 USDT |
| 2023-11-10 |
0.1333 USDT |
186,612,494.0000 GRT |
0.1357 USDT |
0.1284 USDT |
0.1317 USDT |
0.1350 USDT |
| 2023-11-09 |
0.1314 USDT |
315,323,217.0000 GRT |
0.1338 USDT |
0.1200 USDT |
0.1269 USDT |
0.1356 USDT |
| 2023-11-08 |
0.1325 USDT |
198,301,003.0000 GRT |
0.1374 USDT |
0.1292 USDT |
0.1312 USDT |
0.1341 USDT |
| 2023-11-07 |
0.1414 USDT |
348,197,831.0000 GRT |
0.1579 USDT |
0.1322 USDT |
0.1362 USDT |
0.1365 USDT |
| 2023-11-06 |
0.1388 USDT |
378,089,752.0000 GRT |
0.1267 USDT |
0.1267 USDT |
0.1324 USDT |
0.1543 USDT |
| 2023-11-05 |
0.1276 USDT |
260,331,861.0000 GRT |
0.1195 USDT |
0.1191 USDT |
0.1242 USDT |
0.1280 USDT |
| 2023-11-04 |
0.1165 USDT |
134,873,325.0000 GRT |
0.1146 USDT |
0.1136 USDT |
0.1153 USDT |
0.1196 USDT |
| 2023-11-03 |
0.1092 USDT |
168,579,944.0000 GRT |
0.1084 USDT |
0.1026 USDT |
0.1039 USDT |
0.1150 USDT |
| 2023-11-02 |
0.1117 USDT |
138,951,686.0000 GRT |
0.1141 USDT |
0.1062 USDT |
0.1086 USDT |
0.1082 USDT |
| 2023-11-01 |
0.1091 USDT |
188,252,916.0000 GRT |
0.1041 USDT |
0.1034 USDT |
0.1052 USDT |
0.1134 USDT |
| 2023-10-31 |
0.1040 USDT |
151,154,307.0000 GRT |
0.1096 USDT |
0.0981 USDT |
0.1018 USDT |
0.1039 USDT |
| 2023-10-30 |
0.1083 USDT |
108,866,261.0000 GRT |
0.1061 USDT |
0.1052 USDT |
0.1065 USDT |
0.1097 USDT |
| 2023-10-29 |
0.1046 USDT |
91,388,565.0000 GRT |
0.1012 USDT |
0.0990 USDT |
0.1008 USDT |
0.1059 USDT |
| 2023-10-28 |
0.1018 USDT |
98,928,226.0000 GRT |
0.0975 USDT |
0.0970 USDT |
0.0979 USDT |
0.1011 USDT |
| 2023-10-27 |
0.0988 USDT |
69,517,950.0000 GRT |
0.0992 USDT |
0.0968 USDT |
0.0980 USDT |
0.0978 USDT |
| 2023-10-26 |
0.0999 USDT |
233,363,448.0000 GRT |
0.1014 USDT |
0.0949 USDT |
0.0981 USDT |
0.0993 USDT |
| 2023-10-25 |
0.0968 USDT |
294,652,725.0000 GRT |
0.0913 USDT |
0.0889 USDT |
0.0901 USDT |
0.0996 USDT |
| 2023-10-24 |
0.0919 USDT |
202,273,520.0000 GRT |
0.0910 USDT |
0.0888 USDT |
0.0901 USDT |
0.0913 USDT |
| 2023-10-23 |
0.0876 USDT |
163,074,666.0000 GRT |
0.0852 USDT |
0.0845 USDT |
0.0855 USDT |
0.0909 USDT |
| 2023-10-22 |
0.0831 USDT |
65,939,419.0000 GRT |
0.0829 USDT |
0.0805 USDT |
0.0824 USDT |
0.0849 USDT |
| 2023-10-21 |
0.0822 USDT |
39,773,936.0000 GRT |
0.0810 USDT |
0.0807 USDT |
0.0811 USDT |
0.0831 USDT |
| 2023-10-20 |
0.0799 USDT |
47,181,297.0000 GRT |
0.0778 USDT |
0.0774 USDT |
0.0779 USDT |
0.0811 USDT |
| 2023-10-19 |
0.0780 USDT |
43,550,599.0000 GRT |
0.0797 USDT |
0.0764 USDT |
0.0774 USDT |
0.0772 USDT |
| 2023-10-18 |
0.0795 USDT |
52,653,511.0000 GRT |
0.0801 USDT |
0.0787 USDT |
0.0791 USDT |
0.0796 USDT |
| 2023-10-17 |
0.0810 USDT |
44,241,601.0000 GRT |
0.0827 USDT |
0.0791 USDT |
0.0802 USDT |
0.0802 USDT |
| 2023-10-16 |
0.0830 USDT |
63,179,247.0000 GRT |
0.0820 USDT |
0.0816 USDT |
0.0822 USDT |
0.0830 USDT |
| 2023-10-15 |
0.0821 USDT |
30,131,390.0000 GRT |
0.0811 USDT |
0.0807 USDT |
0.0813 USDT |
0.0823 USDT |
| 2023-10-14 |
0.0813 USDT |
17,656,353.0000 GRT |
0.0807 USDT |
0.0806 USDT |
0.0812 USDT |
0.0810 USDT |
| 2023-10-13 |
0.0802 USDT |
24,120,832.0000 GRT |
0.0796 USDT |
0.0793 USDT |
0.0798 USDT |
0.0806 USDT |
| 2023-10-12 |
0.0795 USDT |
26,290,646.0000 GRT |
0.0802 USDT |
0.0784 USDT |
0.0793 USDT |
0.0795 USDT |
| 2023-10-11 |
0.0802 USDT |
30,789,720.0000 GRT |
0.0816 USDT |
0.0784 USDT |
0.0796 USDT |
0.0800 USDT |
| 2023-10-10 |
0.0813 USDT |
22,640,668.0000 GRT |
0.0812 USDT |
0.0802 USDT |
0.0812 USDT |
0.0815 USDT |
| 2023-10-09 |
0.0820 USDT |
42,958,652.0000 GRT |
0.0850 USDT |
0.0795 USDT |
0.0811 USDT |
0.0810 USDT |
| 2023-10-08 |
0.0854 USDT |
26,210,513.0000 GRT |
0.0857 USDT |
0.0842 USDT |
0.0846 USDT |
0.0851 USDT |
| 2023-10-07 |
0.0856 USDT |
19,569,051.0000 GRT |
0.0857 USDT |
0.0849 USDT |
0.0853 USDT |
0.0855 USDT |
| 2023-10-06 |
0.0854 USDT |
30,169,065.0000 GRT |
0.0843 USDT |
0.0843 USDT |
0.0846 USDT |
0.0858 USDT |
| 2023-10-05 |
0.0854 USDT |
27,018,957.0000 GRT |
0.0866 USDT |
0.0839 USDT |
0.0847 USDT |
0.0848 USDT |
| 2023-10-04 |
0.0866 USDT |
33,405,564.0000 GRT |
0.0882 USDT |
0.0849 USDT |
0.0863 USDT |
0.0870 USDT |
| 2023-10-03 |
0.0886 USDT |
24,519,280.0000 GRT |
0.0885 USDT |
0.0876 USDT |
0.0884 USDT |
0.0879 USDT |
| 2023-10-02 |
0.0908 USDT |
41,894,512.0000 GRT |
0.0933 USDT |
0.0873 USDT |
0.0883 USDT |
0.0883 USDT |
| 2023-10-01 |
0.0912 USDT |
43,732,449.0000 GRT |
0.0897 USDT |
0.0889 USDT |
0.0895 USDT |
0.0931 USDT |
| 2023-09-30 |
0.0883 USDT |
33,721,433.0000 GRT |
0.0870 USDT |
0.0865 USDT |
0.0870 USDT |
0.0893 USDT |
| 2023-09-29 |
0.0877 USDT |
37,994,260.0000 GRT |
0.0869 USDT |
0.0863 USDT |
0.0869 USDT |
0.0873 USDT |
| 2023-09-28 |
0.0864 USDT |
25,529,620.0000 GRT |
0.0856 USDT |
0.0852 USDT |
0.0856 USDT |
0.0867 USDT |