Crypto exchange Binance

Market The Graph (GRT) / First Digital USD (FDUSD)

Identifier on Binance: GRTFDUSD

Date	Price	Volume	Open	Low	High	Close
2024-03-29	0.4027 FDUSD	325,412.0000 GRT	0.4130 FDUSD	0.3872 FDUSD	0.3915 FDUSD	0.3941 FDUSD
2024-03-28	0.4133 FDUSD	711,485.0000 GRT	0.4016 FDUSD	0.3990 FDUSD	0.4062 FDUSD	0.4126 FDUSD
2024-03-27	0.4034 FDUSD	675,951.0000 GRT	0.3992 FDUSD	0.3873 FDUSD	0.3954 FDUSD	0.4001 FDUSD
2024-03-26	0.4046 FDUSD	267,796.0000 GRT	0.4028 FDUSD	0.3915 FDUSD	0.3968 FDUSD	0.3980 FDUSD
2024-03-25	0.3958 FDUSD	436,858.0000 GRT	0.3865 FDUSD	0.3824 FDUSD	0.3854 FDUSD	0.4046 FDUSD
2024-03-24	0.3783 FDUSD	568,522.0000 GRT	0.3654 FDUSD	0.3626 FDUSD	0.3645 FDUSD	0.3876 FDUSD
2024-03-23	0.3728 FDUSD	711,854.0000 GRT	0.3661 FDUSD	0.3596 FDUSD	0.3631 FDUSD	0.3669 FDUSD
2024-03-22	0.3725 FDUSD	291,647.0000 GRT	0.3800 FDUSD	0.3574 FDUSD	0.3615 FDUSD	0.3636 FDUSD
2024-03-21	0.3866 FDUSD	931,836.0000 GRT	0.4043 FDUSD	0.3735 FDUSD	0.3802 FDUSD	0.3803 FDUSD
2024-03-20	0.3787 FDUSD	442,590.0000 GRT	0.3745 FDUSD	0.3556 FDUSD	0.3654 FDUSD	0.4036 FDUSD
2024-03-19	0.3837 FDUSD	891,539.0000 GRT	0.3921 FDUSD	0.3586 FDUSD	0.3729 FDUSD	0.3693 FDUSD
2024-03-18	0.4147 FDUSD	507,333.0000 GRT	0.4235 FDUSD	0.3921 FDUSD	0.3972 FDUSD	0.3961 FDUSD
2024-03-17	0.4028 FDUSD	961,448.0000 GRT	0.3706 FDUSD	0.3600 FDUSD	0.3714 FDUSD	0.4247 FDUSD
2024-03-16	0.3945 FDUSD	716,143.0000 GRT	0.4111 FDUSD	0.3613 FDUSD	0.3689 FDUSD	0.3678 FDUSD
2024-03-15	0.4012 FDUSD	497,402.0000 GRT	0.4387 FDUSD	0.3699 FDUSD	0.3955 FDUSD	0.4071 FDUSD
2024-03-14	0.4276 FDUSD	400,464.0000 GRT	0.4427 FDUSD	0.4074 FDUSD	0.4205 FDUSD	0.4382 FDUSD
2024-03-13	0.4388 FDUSD	137,773.0000 GRT	0.4457 FDUSD	0.4314 FDUSD	0.4357 FDUSD	0.4390 FDUSD