Identifier on Binance: GRTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0480 FDUSD |
67,568.0000 GRT |
0.0480 FDUSD |
0.0473 FDUSD |
0.0473 FDUSD |
0.0473 FDUSD |
| 2025-12-04 |
0.0492 FDUSD |
296,713.0000 GRT |
0.0496 FDUSD |
0.0479 FDUSD |
0.0481 FDUSD |
0.0481 FDUSD |
| 2025-12-03 |
0.0499 FDUSD |
222,278.0000 GRT |
0.0493 FDUSD |
0.0490 FDUSD |
0.0493 FDUSD |
0.0500 FDUSD |
| 2025-12-02 |
0.0492 FDUSD |
239,655.0000 GRT |
0.0464 FDUSD |
0.0464 FDUSD |
0.0464 FDUSD |
0.0493 FDUSD |
| 2025-12-01 |
0.0472 FDUSD |
462,282.0000 GRT |
0.0491 FDUSD |
0.0454 FDUSD |
0.0454 FDUSD |
0.0463 FDUSD |
| 2025-11-30 |
0.0504 FDUSD |
119,098.0000 GRT |
0.0506 FDUSD |
0.0500 FDUSD |
0.0502 FDUSD |
0.0503 FDUSD |
| 2025-11-29 |
0.0509 FDUSD |
176,200.0000 GRT |
0.0513 FDUSD |
0.0502 FDUSD |
0.0503 FDUSD |
0.0506 FDUSD |
| 2025-11-28 |
0.0517 FDUSD |
96,316.0000 GRT |
0.0523 FDUSD |
0.0508 FDUSD |
0.0510 FDUSD |
0.0511 FDUSD |
| 2025-11-27 |
0.0525 FDUSD |
302,658.0000 GRT |
0.0519 FDUSD |
0.0515 FDUSD |
0.0516 FDUSD |
0.0531 FDUSD |
| 2025-11-26 |
0.0515 FDUSD |
312,252.0000 GRT |
0.0523 FDUSD |
0.0500 FDUSD |
0.0502 FDUSD |
0.0521 FDUSD |
| 2025-11-25 |
0.0510 FDUSD |
338,006.0000 GRT |
0.0514 FDUSD |
0.0500 FDUSD |
0.0506 FDUSD |
0.0519 FDUSD |
| 2025-11-24 |
0.0504 FDUSD |
504,063.0000 GRT |
0.0492 FDUSD |
0.0490 FDUSD |
0.0494 FDUSD |
0.0515 FDUSD |
| 2025-11-23 |
0.0501 FDUSD |
136,329.0000 GRT |
0.0489 FDUSD |
0.0487 FDUSD |
0.0489 FDUSD |
0.0500 FDUSD |
| 2025-11-22 |
0.0483 FDUSD |
42,717.0000 GRT |
0.0486 FDUSD |
0.0478 FDUSD |
0.0481 FDUSD |
0.0487 FDUSD |
| 2025-11-21 |
0.0503 FDUSD |
526,362.0000 GRT |
0.0533 FDUSD |
0.0478 FDUSD |
0.0494 FDUSD |
0.0486 FDUSD |
| 2025-11-20 |
0.0561 FDUSD |
755,153.0000 GRT |
0.0548 FDUSD |
0.0530 FDUSD |
0.0534 FDUSD |
0.0544 FDUSD |
| 2025-11-19 |
0.0544 FDUSD |
253,387.0000 GRT |
0.0560 FDUSD |
0.0522 FDUSD |
0.0525 FDUSD |
0.0550 FDUSD |
| 2025-11-18 |
0.0562 FDUSD |
204,167.0000 GRT |
0.0551 FDUSD |
0.0548 FDUSD |
0.0555 FDUSD |
0.0563 FDUSD |
| 2025-11-17 |
0.0568 FDUSD |
266,821.0000 GRT |
0.0560 FDUSD |
0.0543 FDUSD |
0.0549 FDUSD |
0.0550 FDUSD |
| 2025-11-16 |
0.0562 FDUSD |
167,590.0000 GRT |
0.0570 FDUSD |
0.0549 FDUSD |
0.0550 FDUSD |
0.0561 FDUSD |
| 2025-11-15 |
0.0578 FDUSD |
107,246.0000 GRT |
0.0570 FDUSD |
0.0568 FDUSD |
0.0568 FDUSD |
0.0573 FDUSD |
| 2025-11-14 |
0.0586 FDUSD |
212,981.0000 GRT |
0.0602 FDUSD |
0.0563 FDUSD |
0.0570 FDUSD |
0.0570 FDUSD |
| 2025-11-13 |
0.0626 FDUSD |
222,253.0000 GRT |
0.0631 FDUSD |
0.0594 FDUSD |
0.0597 FDUSD |
0.0594 FDUSD |
| 2025-11-12 |
0.0656 FDUSD |
305,180.0000 GRT |
0.0641 FDUSD |
0.0624 FDUSD |
0.0624 FDUSD |
0.0632 FDUSD |
| 2025-11-11 |
0.0673 FDUSD |
352,365.0000 GRT |
0.0691 FDUSD |
0.0639 FDUSD |
0.0643 FDUSD |
0.0643 FDUSD |
| 2025-11-10 |
0.0689 FDUSD |
1,324,031.0000 GRT |
0.0666 FDUSD |
0.0663 FDUSD |
0.0681 FDUSD |
0.0696 FDUSD |
| 2025-11-09 |
0.0657 FDUSD |
688,498.0000 GRT |
0.0666 FDUSD |
0.0634 FDUSD |
0.0640 FDUSD |
0.0661 FDUSD |
| 2025-11-08 |
0.0676 FDUSD |
713,327.0000 GRT |
0.0701 FDUSD |
0.0650 FDUSD |
0.0656 FDUSD |
0.0662 FDUSD |
| 2025-11-07 |
0.0692 FDUSD |
2,328,735.0000 GRT |
0.0567 FDUSD |
0.0566 FDUSD |
0.0577 FDUSD |
0.0701 FDUSD |
| 2025-11-06 |
0.0554 FDUSD |
145,406.0000 GRT |
0.0564 FDUSD |
0.0538 FDUSD |
0.0546 FDUSD |
0.0561 FDUSD |
| 2025-11-05 |
0.0559 FDUSD |
259,580.0000 GRT |
0.0548 FDUSD |
0.0524 FDUSD |
0.0542 FDUSD |
0.0569 FDUSD |
| 2025-11-04 |
0.0540 FDUSD |
854,061.0000 GRT |
0.0568 FDUSD |
0.0518 FDUSD |
0.0540 FDUSD |
0.0549 FDUSD |
| 2025-11-03 |
0.0586 FDUSD |
591,250.0000 GRT |
0.0654 FDUSD |
0.0553 FDUSD |
0.0565 FDUSD |
0.0565 FDUSD |
| 2025-11-02 |
0.0641 FDUSD |
179,434.0000 GRT |
0.0642 FDUSD |
0.0625 FDUSD |
0.0630 FDUSD |
0.0642 FDUSD |
| 2025-11-01 |
0.0633 FDUSD |
225,979.0000 GRT |
0.0614 FDUSD |
0.0610 FDUSD |
0.0613 FDUSD |
0.0641 FDUSD |
| 2025-10-31 |
0.0617 FDUSD |
113,300.0000 GRT |
0.0610 FDUSD |
0.0604 FDUSD |
0.0610 FDUSD |
0.0614 FDUSD |
| 2025-10-30 |
0.0613 FDUSD |
505,574.0000 GRT |
0.0634 FDUSD |
0.0590 FDUSD |
0.0596 FDUSD |
0.0606 FDUSD |
| 2025-10-29 |
0.0643 FDUSD |
345,043.0000 GRT |
0.0625 FDUSD |
0.0624 FDUSD |
0.0628 FDUSD |
0.0655 FDUSD |
| 2025-10-28 |
0.0639 FDUSD |
262,992.0000 GRT |
0.0650 FDUSD |
0.0618 FDUSD |
0.0624 FDUSD |
0.0618 FDUSD |
| 2025-10-27 |
0.0665 FDUSD |
187,437.0000 GRT |
0.0671 FDUSD |
0.0646 FDUSD |
0.0651 FDUSD |
0.0652 FDUSD |
| 2025-10-26 |
0.0660 FDUSD |
142,582.0000 GRT |
0.0649 FDUSD |
0.0642 FDUSD |
0.0644 FDUSD |
0.0674 FDUSD |
| 2025-10-25 |
0.0646 FDUSD |
109,101.0000 GRT |
0.0651 FDUSD |
0.0635 FDUSD |
0.0638 FDUSD |
0.0651 FDUSD |
| 2025-10-24 |
0.0646 FDUSD |
143,422.0000 GRT |
0.0637 FDUSD |
0.0635 FDUSD |
0.0637 FDUSD |
0.0652 FDUSD |
| 2025-10-23 |
0.0623 FDUSD |
219,304.0000 GRT |
0.0618 FDUSD |
0.0616 FDUSD |
0.0618 FDUSD |
0.0633 FDUSD |
| 2025-10-22 |
0.0615 FDUSD |
456,377.0000 GRT |
0.0636 FDUSD |
0.0602 FDUSD |
0.0609 FDUSD |
0.0616 FDUSD |
| 2025-10-21 |
0.0658 FDUSD |
158,627.0000 GRT |
0.0658 FDUSD |
0.0633 FDUSD |
0.0635 FDUSD |
0.0656 FDUSD |
| 2025-10-20 |
0.0665 FDUSD |
312,648.0000 GRT |
0.0641 FDUSD |
0.0631 FDUSD |
0.0641 FDUSD |
0.0660 FDUSD |
| 2025-10-19 |
0.0636 FDUSD |
177,169.0000 GRT |
0.0627 FDUSD |
0.0619 FDUSD |
0.0624 FDUSD |
0.0647 FDUSD |
| 2025-10-18 |
0.0628 FDUSD |
175,537.0000 GRT |
0.0621 FDUSD |
0.0618 FDUSD |
0.0623 FDUSD |
0.0628 FDUSD |
| 2025-10-17 |
0.0618 FDUSD |
561,361.0000 GRT |
0.0640 FDUSD |
0.0597 FDUSD |
0.0611 FDUSD |
0.0631 FDUSD |