Crypto exchange Binance
Market The Graph (GRT) / First Digital USD (FDUSD)
Identifier on Binance: GRTFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-05 | 0.2790 FDUSD | 238,198.0000 GRT | 0.2756 FDUSD | 0.2661 FDUSD | 0.2692 FDUSD | 0.2862 FDUSD |
| 2024-05-04 | 0.2799 FDUSD | 169,537.0000 GRT | 0.2765 FDUSD | 0.2758 FDUSD | 0.2769 FDUSD | 0.2769 FDUSD |
| 2024-05-03 | 0.2618 FDUSD | 282,955.0000 GRT | 0.2521 FDUSD | 0.2479 FDUSD | 0.2497 FDUSD | 0.2760 FDUSD |
| 2024-05-02 | 0.2450 FDUSD | 269,196.0000 GRT | 0.2438 FDUSD | 0.2342 FDUSD | 0.2359 FDUSD | 0.2533 FDUSD |
| 2024-05-01 | 0.2335 FDUSD | 397,174.0000 GRT | 0.2366 FDUSD | 0.2219 FDUSD | 0.2263 FDUSD | 0.2440 FDUSD |
| 2024-04-30 | 0.2419 FDUSD | 324,297.0000 GRT | 0.2565 FDUSD | 0.2296 FDUSD | 0.2333 FDUSD | 0.2366 FDUSD |
| 2024-04-29 | 0.2526 FDUSD | 381,349.0000 GRT | 0.2576 FDUSD | 0.2464 FDUSD | 0.2494 FDUSD | 0.2573 FDUSD |
| 2024-04-28 | 0.2662 FDUSD | 221,125.0000 GRT | 0.2644 FDUSD | 0.2567 FDUSD | 0.2594 FDUSD | 0.2567 FDUSD |
| 2024-04-27 | 0.2613 FDUSD | 301,403.0000 GRT | 0.2608 FDUSD | 0.2483 FDUSD | 0.2563 FDUSD | 0.2656 FDUSD |
| 2024-04-26 | 0.2603 FDUSD | 225,161.0000 GRT | 0.2667 FDUSD | 0.2548 FDUSD | 0.2591 FDUSD | 0.2591 FDUSD |
| 2024-04-25 | 0.2655 FDUSD | 148,814.0000 GRT | 0.2692 FDUSD | 0.2600 FDUSD | 0.2633 FDUSD | 0.2667 FDUSD |
| 2024-04-24 | 0.2831 FDUSD | 155,709.0000 GRT | 0.2941 FDUSD | 0.2676 FDUSD | 0.2720 FDUSD | 0.2681 FDUSD |
| 2024-04-23 | 0.3013 FDUSD | 148,784.0000 GRT | 0.3055 FDUSD | 0.2916 FDUSD | 0.2916 FDUSD | 0.2916 FDUSD |
| 2024-04-22 | 0.2959 FDUSD | 165,899.0000 GRT | 0.2841 FDUSD | 0.2784 FDUSD | 0.2826 FDUSD | 0.3034 FDUSD |
| 2024-04-21 | 0.2858 FDUSD | 148,078.0000 GRT | 0.2912 FDUSD | 0.2773 FDUSD | 0.2806 FDUSD | 0.2821 FDUSD |
| 2024-04-20 | 0.2798 FDUSD | 273,651.0000 GRT | 0.2571 FDUSD | 0.2521 FDUSD | 0.2572 FDUSD | 0.2921 FDUSD |
| 2024-04-19 | 0.2517 FDUSD | 246,773.0000 GRT | 0.2531 FDUSD | 0.2337 FDUSD | 0.2419 FDUSD | 0.2569 FDUSD |
| 2024-04-18 | 0.2467 FDUSD | 129,253.0000 GRT | 0.2429 FDUSD | 0.2350 FDUSD | 0.2405 FDUSD | 0.2551 FDUSD |
| 2024-04-17 | 0.2467 FDUSD | 347,380.0000 GRT | 0.2580 FDUSD | 0.2368 FDUSD | 0.2444 FDUSD | 0.2409 FDUSD |
| 2024-04-16 | 0.2531 FDUSD | 794,952.0000 GRT | 0.2532 FDUSD | 0.2400 FDUSD | 0.2461 FDUSD | 0.2598 FDUSD |
| 2024-04-15 | 0.2646 FDUSD | 997,591.0000 GRT | 0.2593 FDUSD | 0.2444 FDUSD | 0.2569 FDUSD | 0.2554 FDUSD |
| 2024-04-14 | 0.2427 FDUSD | 1,002,390.0000 GRT | 0.2336 FDUSD | 0.2218 FDUSD | 0.2287 FDUSD | 0.2612 FDUSD |
| 2024-04-13 | 0.2306 FDUSD | 1,258,956.0000 GRT | 0.2676 FDUSD | 0.1987 FDUSD | 0.2216 FDUSD | 0.2356 FDUSD |
| 2024-04-12 | 0.2724 FDUSD | 904,982.0000 GRT | 0.3106 FDUSD | 0.2303 FDUSD | 0.2587 FDUSD | 0.2630 FDUSD |
| 2024-04-11 | 0.3135 FDUSD | 598,156.0000 GRT | 0.3282 FDUSD | 0.3063 FDUSD | 0.3084 FDUSD | 0.3101 FDUSD |
| 2024-04-10 | 0.3261 FDUSD | 761,724.0000 GRT | 0.3343 FDUSD | 0.3150 FDUSD | 0.3192 FDUSD | 0.3294 FDUSD |
| 2024-04-09 | 0.3450 FDUSD | 477,689.0000 GRT | 0.3545 FDUSD | 0.3343 FDUSD | 0.3366 FDUSD | 0.3350 FDUSD |
| 2024-04-08 | 0.3453 FDUSD | 472,589.0000 GRT | 0.3378 FDUSD | 0.3298 FDUSD | 0.3315 FDUSD | 0.3536 FDUSD |
| 2024-04-07 | 0.3375 FDUSD | 297,494.0000 GRT | 0.3362 FDUSD | 0.3324 FDUSD | 0.3340 FDUSD | 0.3375 FDUSD |
| 2024-04-06 | 0.3344 FDUSD | 136,347.0000 GRT | 0.3296 FDUSD | 0.3287 FDUSD | 0.3323 FDUSD | 0.3390 FDUSD |
| 2024-04-05 | 0.3280 FDUSD | 452,683.0000 GRT | 0.3351 FDUSD | 0.3157 FDUSD | 0.3215 FDUSD | 0.3309 FDUSD |
| 2024-04-04 | 0.3382 FDUSD | 388,663.0000 GRT | 0.3289 FDUSD | 0.3219 FDUSD | 0.3273 FDUSD | 0.3365 FDUSD |
| 2024-04-03 | 0.3353 FDUSD | 383,275.0000 GRT | 0.3337 FDUSD | 0.3200 FDUSD | 0.3315 FDUSD | 0.3325 FDUSD |
| 2024-04-02 | 0.3465 FDUSD | 779,846.0000 GRT | 0.3750 FDUSD | 0.3297 FDUSD | 0.3375 FDUSD | 0.3376 FDUSD |
| 2024-04-01 | 0.3724 FDUSD | 704,184.0000 GRT | 0.3915 FDUSD | 0.3599 FDUSD | 0.3660 FDUSD | 0.3769 FDUSD |
| 2024-03-31 | 0.3881 FDUSD | 118,221.0000 GRT | 0.3852 FDUSD | 0.3848 FDUSD | 0.3869 FDUSD | 0.3910 FDUSD |
| 2024-03-30 | 0.3891 FDUSD | 188,114.0000 GRT | 0.3910 FDUSD | 0.3830 FDUSD | 0.3854 FDUSD | 0.3851 FDUSD |
| 2024-03-29 | 0.4027 FDUSD | 325,412.0000 GRT | 0.4130 FDUSD | 0.3872 FDUSD | 0.3915 FDUSD | 0.3941 FDUSD |
| 2024-03-28 | 0.4133 FDUSD | 711,485.0000 GRT | 0.4016 FDUSD | 0.3990 FDUSD | 0.4062 FDUSD | 0.4126 FDUSD |
| 2024-03-27 | 0.4034 FDUSD | 675,951.0000 GRT | 0.3992 FDUSD | 0.3873 FDUSD | 0.3954 FDUSD | 0.4001 FDUSD |
| 2024-03-26 | 0.4046 FDUSD | 267,796.0000 GRT | 0.4028 FDUSD | 0.3915 FDUSD | 0.3968 FDUSD | 0.3980 FDUSD |
| 2024-03-25 | 0.3958 FDUSD | 436,858.0000 GRT | 0.3865 FDUSD | 0.3824 FDUSD | 0.3854 FDUSD | 0.4046 FDUSD |
| 2024-03-24 | 0.3783 FDUSD | 568,522.0000 GRT | 0.3654 FDUSD | 0.3626 FDUSD | 0.3645 FDUSD | 0.3876 FDUSD |
| 2024-03-23 | 0.3728 FDUSD | 711,854.0000 GRT | 0.3661 FDUSD | 0.3596 FDUSD | 0.3631 FDUSD | 0.3669 FDUSD |
| 2024-03-22 | 0.3725 FDUSD | 291,647.0000 GRT | 0.3800 FDUSD | 0.3574 FDUSD | 0.3615 FDUSD | 0.3636 FDUSD |
| 2024-03-21 | 0.3866 FDUSD | 931,836.0000 GRT | 0.4043 FDUSD | 0.3735 FDUSD | 0.3802 FDUSD | 0.3803 FDUSD |
| 2024-03-20 | 0.3787 FDUSD | 442,590.0000 GRT | 0.3745 FDUSD | 0.3556 FDUSD | 0.3654 FDUSD | 0.4036 FDUSD |
| 2024-03-19 | 0.3837 FDUSD | 891,539.0000 GRT | 0.3921 FDUSD | 0.3586 FDUSD | 0.3729 FDUSD | 0.3693 FDUSD |
| 2024-03-18 | 0.4147 FDUSD | 507,333.0000 GRT | 0.4235 FDUSD | 0.3921 FDUSD | 0.3972 FDUSD | 0.3961 FDUSD |
| 2024-03-17 | 0.4028 FDUSD | 961,448.0000 GRT | 0.3706 FDUSD | 0.3600 FDUSD | 0.3714 FDUSD | 0.4247 FDUSD |
12