Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.2847 EUR |
107,167.0000 |
0.2830 EUR |
0.2743 EUR |
0.2777 EUR |
0.2803 EUR |
| 2024-04-22 |
0.2825 EUR |
229,130.0000 |
0.2688 EUR |
0.2628 EUR |
0.2628 EUR |
0.2854 EUR |
| 2024-04-21 |
0.2687 EUR |
46,776.0000 |
0.2732 EUR |
0.2626 EUR |
0.2627 EUR |
0.2648 EUR |
| 2024-04-20 |
0.2641 EUR |
174,972.0000 |
0.2413 EUR |
0.2413 EUR |
0.2413 EUR |
0.2759 EUR |
| 2024-04-19 |
0.2351 EUR |
225,804.0000 |
0.2380 EUR |
0.2205 EUR |
0.2267 EUR |
0.2462 EUR |
| 2024-04-18 |
0.2295 EUR |
76,461.0000 |
0.2288 EUR |
0.2205 EUR |
0.2246 EUR |
0.2410 EUR |
| 2024-04-17 |
0.2342 EUR |
157,687.0000 |
0.2430 EUR |
0.2225 EUR |
0.2276 EUR |
0.2282 EUR |
| 2024-04-16 |
0.2377 EUR |
228,067.0000 |
0.2391 EUR |
0.2267 EUR |
0.2304 EUR |
0.2437 EUR |
| 2024-04-15 |
0.2542 EUR |
267,250.0000 |
0.2435 EUR |
0.2306 EUR |
0.2397 EUR |
0.2421 EUR |
| 2024-04-14 |
0.2276 EUR |
257,969.0000 |
0.2239 EUR |
0.2118 EUR |
0.2154 EUR |
0.2488 EUR |
| 2024-04-13 |
0.2175 EUR |
1,171,649.0000 |
0.2531 EUR |
0.1920 EUR |
0.2116 EUR |
0.2245 EUR |
| 2024-04-12 |
0.2510 EUR |
568,080.0000 |
0.2888 EUR |
0.2246 EUR |
0.2458 EUR |
0.2493 EUR |
| 2024-04-11 |
0.2955 EUR |
158,900.0000 |
0.3034 EUR |
0.2852 EUR |
0.2865 EUR |
0.2890 EUR |
| 2024-04-10 |
0.2979 EUR |
141,283.0000 |
0.3078 EUR |
0.2889 EUR |
0.2963 EUR |
0.3043 EUR |
| 2024-04-09 |
0.3165 EUR |
87,148.0000 |
0.3236 EUR |
0.3068 EUR |
0.3101 EUR |
0.3111 EUR |
| 2024-04-08 |
0.3190 EUR |
160,000.0000 |
0.3126 EUR |
0.3044 EUR |
0.3055 EUR |
0.3236 EUR |
| 2024-04-07 |
0.3125 EUR |
25,203.0000 |
0.3107 EUR |
0.3068 EUR |
0.3068 EUR |
0.3068 EUR |
| 2024-04-06 |
0.3093 EUR |
48,502.0000 |
0.3051 EUR |
0.3051 EUR |
0.3072 EUR |
0.3105 EUR |
| 2024-04-05 |
0.3021 EUR |
117,353.0000 |
0.3121 EUR |
0.2924 EUR |
0.2984 EUR |
0.3070 EUR |
| 2024-04-04 |
0.3149 EUR |
175,405.0000 |
0.3034 EUR |
0.2986 EUR |
0.2999 EUR |
0.3126 EUR |
| 2024-04-03 |
0.3124 EUR |
182,521.0000 |
0.3086 EUR |
0.2983 EUR |
0.3040 EUR |
0.3040 EUR |
| 2024-04-02 |
0.3215 EUR |
225,373.0000 |
0.3502 EUR |
0.3066 EUR |
0.3120 EUR |
0.3126 EUR |
| 2024-04-01 |
0.3483 EUR |
150,259.0000 |
0.3641 EUR |
0.3353 EUR |
0.3402 EUR |
0.3493 EUR |
| 2024-03-31 |
0.3628 EUR |
44,532.0000 |
0.3612 EUR |
0.3591 EUR |
0.3607 EUR |
0.3639 EUR |
| 2024-03-30 |
0.3634 EUR |
94,981.0000 |
0.3650 EUR |
0.3579 EUR |
0.3598 EUR |
0.3598 EUR |
| 2024-03-29 |
0.3775 EUR |
260,912.0000 |
0.3816 EUR |
0.3645 EUR |
0.3658 EUR |
0.3652 EUR |
| 2024-03-28 |
0.3837 EUR |
534,315.0000 |
0.3703 EUR |
0.3683 EUR |
0.3749 EUR |
0.3819 EUR |
| 2024-03-27 |
0.3740 EUR |
656,924.0000 |
0.3734 EUR |
0.3584 EUR |
0.3644 EUR |
0.3705 EUR |
| 2024-03-26 |
0.3699 EUR |
360,553.0000 |
0.3713 EUR |
0.3617 EUR |
0.3658 EUR |
0.3674 EUR |
| 2024-03-25 |
0.3709 EUR |
346,290.0000 |
0.3571 EUR |
0.3528 EUR |
0.3549 EUR |
0.3702 EUR |
| 2024-03-24 |
0.3487 EUR |
156,876.0000 |
0.3387 EUR |
0.3363 EUR |
0.3366 EUR |
0.3590 EUR |
| 2024-03-23 |
0.3457 EUR |
124,005.0000 |
0.3372 EUR |
0.3338 EUR |
0.3338 EUR |
0.3404 EUR |
| 2024-03-22 |
0.3455 EUR |
164,543.0000 |
0.3509 EUR |
0.3300 EUR |
0.3345 EUR |
0.3360 EUR |
| 2024-03-21 |
0.3566 EUR |
428,296.0000 |
0.3676 EUR |
0.3445 EUR |
0.3500 EUR |
0.3503 EUR |
| 2024-03-20 |
0.3492 EUR |
353,452.0000 |
0.3435 EUR |
0.3269 EUR |
0.3352 EUR |
0.3717 EUR |
| 2024-03-19 |
0.3551 EUR |
829,792.0000 |
0.3596 EUR |
0.3287 EUR |
0.3445 EUR |
0.3428 EUR |
| 2024-03-18 |
0.3826 EUR |
364,698.0000 |
0.3885 EUR |
0.3599 EUR |
0.3650 EUR |
0.3650 EUR |
| 2024-03-17 |
0.3734 EUR |
989,145.0000 |
0.3403 EUR |
0.3308 EUR |
0.3374 EUR |
0.3901 EUR |
| 2024-03-16 |
0.3563 EUR |
350,295.0000 |
0.3780 EUR |
0.3311 EUR |
0.3382 EUR |
0.3382 EUR |
| 2024-03-15 |
0.3698 EUR |
1,170,641.0000 |
0.4040 EUR |
0.3400 EUR |
0.3601 EUR |
0.3750 EUR |
| 2024-03-14 |
0.3894 EUR |
353,403.0000 |
0.4050 EUR |
0.3735 EUR |
0.3853 EUR |
0.4011 EUR |
| 2024-03-13 |
0.4153 EUR |
284,949.0000 |
0.4115 EUR |
0.3945 EUR |
0.3987 EUR |
0.4026 EUR |
| 2024-03-12 |
0.3951 EUR |
720,869.0000 |
0.3944 EUR |
0.3723 EUR |
0.3867 EUR |
0.4057 EUR |
| 2024-03-11 |
0.4002 EUR |
1,025,723.0000 |
0.3994 EUR |
0.3750 EUR |
0.3860 EUR |
0.3904 EUR |
| 2024-03-10 |
0.4240 EUR |
1,876,834.0000 |
0.4155 EUR |
0.3907 EUR |
0.3959 EUR |
0.3990 EUR |
| 2024-03-09 |
0.3633 EUR |
1,264,543.0000 |
0.3112 EUR |
0.3095 EUR |
0.3191 EUR |
0.4097 EUR |
| 2024-03-08 |
0.3076 EUR |
488,615.0000 |
0.3184 EUR |
0.2937 EUR |
0.3060 EUR |
0.3141 EUR |
| 2024-03-07 |
0.3113 EUR |
623,321.0000 |
0.2954 EUR |
0.2887 EUR |
0.2952 EUR |
0.3190 EUR |
| 2024-03-06 |
0.2728 EUR |
726,417.0000 |
0.2600 EUR |
0.2479 EUR |
0.2521 EUR |
0.2971 EUR |
| 2024-03-05 |
0.2625 EUR |
1,529,587.0000 |
0.2830 EUR |
0.2150 EUR |
0.2489 EUR |
0.2565 EUR |