Identifier on Binance: GRSBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-05-30 |
0.0001 BTC |
326,343.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-29 |
0.0001 BTC |
695,656.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-28 |
0.0001 BTC |
537,267.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-27 |
0.0001 BTC |
252,878.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-26 |
0.0001 BTC |
326,306.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-25 |
0.0001 BTC |
1,103,986.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-24 |
0.0001 BTC |
591,682.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-23 |
0.0001 BTC |
604,143.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-22 |
0.0001 BTC |
653,763.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-21 |
0.0001 BTC |
1,437,642.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-20 |
0.0001 BTC |
425,117.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-19 |
0.0001 BTC |
560,750.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-18 |
0.0001 BTC |
1,748,339.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-17 |
0.0001 BTC |
1,079,682.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-16 |
0.0001 BTC |
4,824,469.0000 GRS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-05-15 |
0.0002 BTC |
4,669,318.0000 GRS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-05-14 |
0.0002 BTC |
18,941,639.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-05-13 |
0.0001 BTC |
8,337,466.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-05-12 |
0.0001 BTC |
960,962.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-11 |
0.0001 BTC |
2,144,542.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-10 |
0.0001 BTC |
2,915,161.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-09 |
0.0001 BTC |
796,192.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-08 |
0.0001 BTC |
2,548,794.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-07 |
0.0001 BTC |
2,332,143.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-06 |
0.0001 BTC |
466,342.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-05 |
0.0001 BTC |
1,030,388.0000 GRS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-05-04 |
0.0001 BTC |
836,259.0000 GRS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-05-03 |
0.0002 BTC |
4,480,430.0000 GRS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-05-02 |
0.0002 BTC |
1,574,778.0000 GRS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-05-01 |
0.0001 BTC |
1,075,551.0000 GRS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-30 |
0.0002 BTC |
2,380,564.0000 GRS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-29 |
0.0002 BTC |
1,447,098.0000 GRS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-28 |
0.0002 BTC |
987,111.0000 GRS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-27 |
0.0002 BTC |
1,005,092.0000 GRS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-26 |
0.0002 BTC |
1,402,236.0000 GRS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-25 |
0.0002 BTC |
2,363,896.0000 GRS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-24 |
0.0002 BTC |
1,590,303.0000 GRS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-23 |
0.0002 BTC |
2,214,745.0000 GRS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-22 |
0.0002 BTC |
1,989,964.0000 GRS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-21 |
0.0002 BTC |
1,990,187.0000 GRS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-20 |
0.0002 BTC |
5,167,108.0000 GRS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-19 |
0.0002 BTC |
14,676,008.0000 GRS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-18 |
0.0002 BTC |
50,621,973.0000 GRS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-17 |
0.0002 BTC |
47,668,704.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0005 BTC |
0.0002 BTC |
2018-04-16 |
0.0001 BTC |
1,108,448.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-04-15 |
0.0001 BTC |
585,192.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-04-14 |
0.0001 BTC |
945,905.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-04-13 |
0.0001 BTC |
5,475,442.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-04-12 |
0.0001 BTC |
14,974,670.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-04-11 |
0.0001 BTC |
1,185,193.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |