Identifier on Binance: GRSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-07 |
0.0001 BTC |
320,670.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-06 |
0.0001 BTC |
2,223,177.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-05 |
0.0001 BTC |
326,265.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-04 |
0.0001 BTC |
331,834.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-03 |
0.0001 BTC |
328,037.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-02 |
0.0001 BTC |
243,053.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-09-01 |
0.0001 BTC |
233,595.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-31 |
0.0001 BTC |
175,277.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-30 |
0.0001 BTC |
269,282.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-29 |
0.0001 BTC |
643,033.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-28 |
0.0001 BTC |
388,717.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-27 |
0.0001 BTC |
115,540.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-26 |
0.0001 BTC |
150,168.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-25 |
0.0001 BTC |
146,753.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-24 |
0.0001 BTC |
272,356.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-23 |
0.0001 BTC |
148,670.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-22 |
0.0001 BTC |
165,260.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-21 |
0.0001 BTC |
133,939.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-20 |
0.0001 BTC |
425,059.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-19 |
0.0001 BTC |
164,063.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-18 |
0.0001 BTC |
317,843.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-17 |
0.0001 BTC |
480,773.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-16 |
0.0001 BTC |
1,293,037.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-15 |
0.0001 BTC |
9,305,061.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-14 |
0.0001 BTC |
3,102,033.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-13 |
0.0001 BTC |
147,315.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-12 |
0.0001 BTC |
53,034.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-11 |
0.0001 BTC |
160,604.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-10 |
0.0001 BTC |
214,500.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-09 |
0.0001 BTC |
590,306.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-08 |
0.0001 BTC |
321,324.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-07 |
0.0001 BTC |
265,052.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-06 |
0.0001 BTC |
72,293.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-05 |
0.0001 BTC |
89,582.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-04 |
0.0001 BTC |
118,523.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-03 |
0.0001 BTC |
251,201.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-02 |
0.0001 BTC |
115,026.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-08-01 |
0.0001 BTC |
218,049.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-31 |
0.0001 BTC |
215,126.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-30 |
0.0001 BTC |
146,044.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-29 |
0.0001 BTC |
220,913.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-28 |
0.0001 BTC |
595,681.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-27 |
0.0001 BTC |
928,866.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-26 |
0.0001 BTC |
3,978,368.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-25 |
0.0001 BTC |
251,083.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-24 |
0.0001 BTC |
238,735.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-23 |
0.0001 BTC |
207,089.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-22 |
0.0001 BTC |
104,740.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-21 |
0.0001 BTC |
167,841.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-07-20 |
0.0001 BTC |
287,868.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |