Identifier on Binance: GRSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-10 |
0.0001 BTC |
2,075,626.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-09 |
0.0001 BTC |
550,946.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-08 |
0.0001 BTC |
1,725,524.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-07 |
0.0001 BTC |
1,386,813.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-06 |
0.0001 BTC |
1,599,745.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-05 |
0.0001 BTC |
5,507,451.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-04 |
0.0001 BTC |
11,327,818.0000 GRS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |