Identifier on Binance: GNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-10 |
0.0005 ETH |
280,515.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-09 |
0.0005 ETH |
340,465.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-08 |
0.0005 ETH |
517,892.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-07 |
0.0005 ETH |
435,076.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-06 |
0.0005 ETH |
167,921.0000 GNT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-08-05 |
0.0006 ETH |
156,749.0000 GNT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-04 |
0.0005 ETH |
399,934.0000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-03 |
0.0005 ETH |
300,745.0000 GNT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-08-02 |
0.0006 ETH |
272,302.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-01 |
0.0006 ETH |
292,775.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-31 |
0.0006 ETH |
192,722.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-30 |
0.0006 ETH |
177,893.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-29 |
0.0006 ETH |
188,151.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-28 |
0.0006 ETH |
148,199.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-27 |
0.0006 ETH |
347,189.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-26 |
0.0007 ETH |
430,823.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-25 |
0.0006 ETH |
342,171.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-24 |
0.0006 ETH |
421,059.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-23 |
0.0007 ETH |
347,620.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-22 |
0.0007 ETH |
223,698.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-21 |
0.0007 ETH |
189,181.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-20 |
0.0007 ETH |
520,194.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-19 |
0.0007 ETH |
511,528.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-18 |
0.0007 ETH |
781,868.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-17 |
0.0007 ETH |
605,851.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-16 |
0.0006 ETH |
625,606.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-15 |
0.0007 ETH |
282,224.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-14 |
0.0007 ETH |
572,700.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-13 |
0.0006 ETH |
238,311.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-12 |
0.0007 ETH |
211,562.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-11 |
0.0007 ETH |
267,997.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-10 |
0.0007 ETH |
276,187.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-09 |
0.0007 ETH |
228,885.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-08 |
0.0007 ETH |
198,154.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-07 |
0.0007 ETH |
286,645.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-06 |
0.0008 ETH |
543,382.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-05 |
0.0008 ETH |
568,876.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-04 |
0.0008 ETH |
207,357.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-03 |
0.0008 ETH |
791,019.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-02 |
0.0007 ETH |
622,875.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-01 |
0.0007 ETH |
486,624.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-30 |
0.0007 ETH |
803,193.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-29 |
0.0007 ETH |
476,435.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-28 |
0.0007 ETH |
475,108.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-27 |
0.0007 ETH |
261,416.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-26 |
0.0007 ETH |
419,003.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-25 |
0.0007 ETH |
635,764.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-24 |
0.0006 ETH |
492,832.0000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-23 |
0.0007 ETH |
320,175.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-22 |
0.0007 ETH |
558,276.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |