Identifier on Binance: GNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
0.0007 ETH |
225,572.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-17 |
0.0007 ETH |
365,488.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-16 |
0.0007 ETH |
674,103.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-15 |
0.0007 ETH |
457,800.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-14 |
0.0007 ETH |
387,214.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-13 |
0.0007 ETH |
248,772.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-12 |
0.0008 ETH |
160,895.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-11 |
0.0008 ETH |
99,448.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-10 |
0.0008 ETH |
253,825.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-09 |
0.0008 ETH |
331,210.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-08 |
0.0008 ETH |
495,585.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-07 |
0.0008 ETH |
214,185.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-06 |
0.0008 ETH |
292,002.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-05 |
0.0008 ETH |
225,814.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-04 |
0.0008 ETH |
406,584.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-03 |
0.0009 ETH |
179,058.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-02 |
0.0009 ETH |
240,638.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-01 |
0.0009 ETH |
173,064.0000 GNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-31 |
0.0009 ETH |
735,879.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-30 |
0.0009 ETH |
487,927.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-29 |
0.0008 ETH |
488,445.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-10-28 |
0.0009 ETH |
251,493.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-27 |
0.0009 ETH |
514,394.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-10-26 |
0.0009 ETH |
996,141.0000 GNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-25 |
0.0009 ETH |
1,497,850.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-24 |
0.0008 ETH |
430,079.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-23 |
0.0008 ETH |
992,573.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-10-22 |
0.0008 ETH |
325,515.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-21 |
0.0008 ETH |
928,740.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-20 |
0.0008 ETH |
156,786.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-19 |
0.0008 ETH |
233,986.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-18 |
0.0008 ETH |
653,619.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-17 |
0.0007 ETH |
369,462.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-16 |
0.0007 ETH |
303,539.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-15 |
0.0007 ETH |
570,545.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-14 |
0.0007 ETH |
269,700.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-10-13 |
0.0007 ETH |
189,634.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-10-12 |
0.0008 ETH |
663,476.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-10-11 |
0.0008 ETH |
1,560,777.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-10 |
0.0007 ETH |
204,943.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-09 |
0.0007 ETH |
286,621.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-08 |
0.0007 ETH |
404,468.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-07 |
0.0007 ETH |
111,533.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-06 |
0.0007 ETH |
98,509.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-05 |
0.0007 ETH |
306,445.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-04 |
0.0007 ETH |
150,290.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-03 |
0.0007 ETH |
144,583.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-02 |
0.0007 ETH |
235,157.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-10-01 |
0.0007 ETH |
149,597.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-09-30 |
0.0007 ETH |
156,121.0000 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |