Identifier on Binance: GNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-21 |
0.0007 ETH |
316,307.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-20 |
0.0007 ETH |
652,445.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-19 |
0.0007 ETH |
530,204.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-18 |
0.0007 ETH |
278,469.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-17 |
0.0008 ETH |
274,678.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-16 |
0.0008 ETH |
342,861.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-15 |
0.0008 ETH |
494,171.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-14 |
0.0008 ETH |
649,527.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-13 |
0.0008 ETH |
795,764.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-12 |
0.0008 ETH |
668,224.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-11 |
0.0008 ETH |
791,153.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-10 |
0.0008 ETH |
852,999.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-09 |
0.0009 ETH |
396,604.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-08 |
0.0009 ETH |
526,479.0000 GNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-07 |
0.0009 ETH |
486,048.0000 GNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-06 |
0.0010 ETH |
399,388.0000 GNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-05 |
0.0010 ETH |
680,740.0000 GNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-04 |
0.0010 ETH |
1,137,973.0000 GNT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-03 |
0.0010 ETH |
666,529.0000 GNT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-02 |
0.0010 ETH |
978,189.0000 GNT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-01 |
0.0011 ETH |
1,291,422.0000 GNT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-31 |
0.0011 ETH |
3,461,724.0000 GNT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-05-30 |
0.0011 ETH |
3,860,072.0000 GNT |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-29 |
0.0009 ETH |
1,656,516.0000 GNT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-28 |
0.0009 ETH |
2,279,579.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-27 |
0.0008 ETH |
758,364.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-26 |
0.0008 ETH |
522,351.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-25 |
0.0008 ETH |
937,775.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-24 |
0.0008 ETH |
757,750.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-23 |
0.0008 ETH |
1,489,327.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-22 |
0.0008 ETH |
1,027,448.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-21 |
0.0008 ETH |
351,351.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-20 |
0.0008 ETH |
283,353.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-19 |
0.0008 ETH |
219,664.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-18 |
0.0008 ETH |
341,545.0000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-17 |
0.0008 ETH |
670,056.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-16 |
0.0008 ETH |
662,469.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-15 |
0.0008 ETH |
278,679.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-14 |
0.0009 ETH |
637,567.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-13 |
0.0009 ETH |
532,196.0000 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-12 |
0.0009 ETH |
492,975.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-11 |
0.0009 ETH |
1,842,281.0000 GNT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-10 |
0.0009 ETH |
672,293.0000 GNT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-09 |
0.0009 ETH |
698,965.0000 GNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-08 |
0.0010 ETH |
775,735.0000 GNT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-07 |
0.0010 ETH |
2,383,172.0000 GNT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-06 |
0.0009 ETH |
501,437.0000 GNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-05 |
0.0010 ETH |
526,928.0000 GNT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-04 |
0.0010 ETH |
2,670,560.0000 GNT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-03 |
0.0012 ETH |
13,706,565.0000 GNT |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0010 ETH |