Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
100.5807 USDT |
574.3550 GNO |
101.4000 USDT |
99.3000 USDT |
100.4000 USDT |
101.2000 USDT |
| 2023-08-20 |
100.8779 USDT |
1,019.7630 GNO |
100.5000 USDT |
99.7000 USDT |
100.1000 USDT |
101.3000 USDT |
| 2023-08-19 |
100.3359 USDT |
238.4190 GNO |
100.2000 USDT |
99.6000 USDT |
99.9000 USDT |
100.3000 USDT |
| 2023-08-18 |
100.4741 USDT |
409.5190 GNO |
101.3000 USDT |
98.9000 USDT |
99.9000 USDT |
100.4000 USDT |
| 2023-08-17 |
103.4349 USDT |
1,202.1290 GNO |
107.2000 USDT |
97.0000 USDT |
101.9000 USDT |
102.1000 USDT |
| 2023-08-16 |
108.0959 USDT |
1,021.9570 GNO |
108.6000 USDT |
106.1000 USDT |
107.3000 USDT |
107.2000 USDT |
| 2023-08-15 |
109.3382 USDT |
1,696.7950 GNO |
109.4000 USDT |
108.3000 USDT |
108.8000 USDT |
108.8000 USDT |
| 2023-08-14 |
110.0462 USDT |
1,723.6460 GNO |
110.2000 USDT |
109.1000 USDT |
109.6000 USDT |
109.5000 USDT |
| 2023-08-13 |
110.4787 USDT |
1,088.4850 GNO |
110.6000 USDT |
109.7000 USDT |
110.0000 USDT |
109.7000 USDT |
| 2023-08-12 |
110.8617 USDT |
925.3580 GNO |
110.8000 USDT |
110.2000 USDT |
111.0000 USDT |
111.0000 USDT |
| 2023-08-11 |
110.9467 USDT |
863.4850 GNO |
111.0000 USDT |
110.2000 USDT |
110.8000 USDT |
110.5000 USDT |
| 2023-08-10 |
111.3205 USDT |
1,110.7620 GNO |
111.6000 USDT |
110.0000 USDT |
111.2000 USDT |
110.9000 USDT |
| 2023-08-09 |
111.8829 USDT |
674.0950 GNO |
111.7000 USDT |
110.9000 USDT |
111.5000 USDT |
111.3000 USDT |
| 2023-08-08 |
111.9216 USDT |
1,905.2340 GNO |
110.2000 USDT |
109.8000 USDT |
110.3000 USDT |
112.1000 USDT |
| 2023-08-07 |
110.0978 USDT |
967.4570 GNO |
110.8000 USDT |
108.4000 USDT |
109.1000 USDT |
110.5000 USDT |
| 2023-08-06 |
110.9422 USDT |
671.3870 GNO |
110.8000 USDT |
110.1000 USDT |
110.7000 USDT |
110.6000 USDT |
| 2023-08-05 |
110.9854 USDT |
673.2340 GNO |
111.1000 USDT |
110.3000 USDT |
110.8000 USDT |
111.1000 USDT |
| 2023-08-04 |
111.6950 USDT |
553.1440 GNO |
111.6000 USDT |
110.8000 USDT |
111.2000 USDT |
111.1000 USDT |
| 2023-08-03 |
111.6384 USDT |
496.3490 GNO |
111.5000 USDT |
111.0000 USDT |
111.5000 USDT |
111.7000 USDT |
| 2023-08-02 |
112.8567 USDT |
796.8680 GNO |
114.5000 USDT |
111.1000 USDT |
112.1000 USDT |
111.7000 USDT |
| 2023-08-01 |
113.1602 USDT |
464.3530 GNO |
114.8000 USDT |
111.6000 USDT |
112.3000 USDT |
114.3000 USDT |
| 2023-07-31 |
115.0573 USDT |
371.7620 GNO |
115.2000 USDT |
114.1000 USDT |
114.4000 USDT |
114.7000 USDT |
| 2023-07-30 |
116.1997 USDT |
705.2250 GNO |
117.3000 USDT |
114.5000 USDT |
114.8000 USDT |
114.9000 USDT |
| 2023-07-29 |
117.3165 USDT |
1,033.7690 GNO |
117.0000 USDT |
116.3000 USDT |
116.9000 USDT |
117.4000 USDT |
| 2023-07-28 |
116.3326 USDT |
321.0800 GNO |
115.5000 USDT |
115.1000 USDT |
115.6000 USDT |
117.1000 USDT |
| 2023-07-27 |
116.2801 USDT |
414.4020 GNO |
115.1000 USDT |
114.7000 USDT |
115.5000 USDT |
115.5000 USDT |
| 2023-07-26 |
114.7260 USDT |
622.7410 GNO |
115.7000 USDT |
113.7000 USDT |
114.2000 USDT |
115.1000 USDT |
| 2023-07-25 |
115.6273 USDT |
1,991.1730 GNO |
113.4000 USDT |
113.0000 USDT |
113.6000 USDT |
116.1000 USDT |
| 2023-07-24 |
112.9635 USDT |
2,617.5300 GNO |
116.4000 USDT |
111.4000 USDT |
113.0000 USDT |
113.4000 USDT |
| 2023-07-23 |
116.2748 USDT |
4,283.8410 GNO |
115.9000 USDT |
115.3000 USDT |
116.1000 USDT |
116.4000 USDT |
| 2023-07-22 |
118.1248 USDT |
4,682.6070 GNO |
118.7000 USDT |
116.0000 USDT |
117.5000 USDT |
116.0000 USDT |
| 2023-07-21 |
118.6455 USDT |
2,262.2170 GNO |
118.5000 USDT |
116.5000 USDT |
118.2000 USDT |
118.3000 USDT |
| 2023-07-20 |
119.7111 USDT |
1,584.8840 GNO |
117.8000 USDT |
117.5000 USDT |
117.7000 USDT |
118.4000 USDT |
| 2023-07-19 |
117.8059 USDT |
1,130.3090 GNO |
117.0000 USDT |
116.6000 USDT |
117.8000 USDT |
117.5000 USDT |
| 2023-07-18 |
117.4493 USDT |
4,793.0530 GNO |
118.7000 USDT |
115.0000 USDT |
117.3000 USDT |
117.1000 USDT |
| 2023-07-17 |
120.2202 USDT |
8,443.7090 GNO |
115.3000 USDT |
114.6000 USDT |
116.2000 USDT |
118.9000 USDT |
| 2023-07-16 |
116.6767 USDT |
7,822.2780 GNO |
118.1000 USDT |
115.2000 USDT |
115.8000 USDT |
115.6000 USDT |
| 2023-07-15 |
118.7350 USDT |
2,490.6380 GNO |
118.6000 USDT |
117.7000 USDT |
117.9000 USDT |
117.7000 USDT |
| 2023-07-14 |
120.6488 USDT |
2,969.7200 GNO |
122.4000 USDT |
115.7000 USDT |
118.0000 USDT |
118.4000 USDT |
| 2023-07-13 |
118.9069 USDT |
1,762.1250 GNO |
115.7000 USDT |
114.3000 USDT |
115.0000 USDT |
122.0000 USDT |
| 2023-07-12 |
114.6837 USDT |
522.9230 GNO |
114.2000 USDT |
114.1000 USDT |
114.3000 USDT |
115.2000 USDT |
| 2023-07-11 |
114.7516 USDT |
682.7030 GNO |
114.7000 USDT |
113.6000 USDT |
114.1000 USDT |
114.1000 USDT |
| 2023-07-10 |
114.2619 USDT |
444.9120 GNO |
114.1000 USDT |
112.4000 USDT |
112.9000 USDT |
114.5000 USDT |
| 2023-07-09 |
113.6692 USDT |
440.8890 GNO |
113.4000 USDT |
112.4000 USDT |
113.6000 USDT |
113.8000 USDT |
| 2023-07-08 |
114.2944 USDT |
375.1170 GNO |
113.1000 USDT |
112.5000 USDT |
113.0000 USDT |
113.6000 USDT |
| 2023-07-07 |
112.7017 USDT |
508.2210 GNO |
113.1000 USDT |
111.5000 USDT |
112.5000 USDT |
113.0000 USDT |
| 2023-07-06 |
115.8726 USDT |
385.7540 GNO |
115.3000 USDT |
113.6000 USDT |
114.2000 USDT |
113.9000 USDT |
| 2023-07-05 |
116.4153 USDT |
556.3020 GNO |
117.8000 USDT |
113.6000 USDT |
114.8000 USDT |
115.2000 USDT |
| 2023-07-04 |
117.8511 USDT |
576.3430 GNO |
118.9000 USDT |
116.2000 USDT |
117.6000 USDT |
117.7000 USDT |
| 2023-07-03 |
118.5117 USDT |
662.4980 GNO |
117.2000 USDT |
116.9000 USDT |
117.7000 USDT |
118.4000 USDT |