Identifier on Binance: GNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
129.2180 USDT |
1,393.2400 GNO |
128.8500 USDT |
123.3900 USDT |
124.6700 USDT |
125.3600 USDT |
| 2025-12-04 |
131.1455 USDT |
1,878.7650 GNO |
132.2100 USDT |
127.5600 USDT |
129.3600 USDT |
129.3600 USDT |
| 2025-12-03 |
129.1359 USDT |
1,183.9390 GNO |
126.5400 USDT |
125.9600 USDT |
126.8300 USDT |
132.0500 USDT |
| 2025-12-02 |
121.5896 USDT |
3,784.6180 GNO |
121.2700 USDT |
118.6400 USDT |
120.4400 USDT |
126.7900 USDT |
| 2025-12-01 |
121.7759 USDT |
2,952.9320 GNO |
129.4100 USDT |
117.6600 USDT |
120.0400 USDT |
121.5100 USDT |
| 2025-11-30 |
131.6521 USDT |
1,007.7710 GNO |
131.7600 USDT |
130.3900 USDT |
131.4300 USDT |
131.3800 USDT |
| 2025-11-29 |
134.4752 USDT |
813.0610 GNO |
135.5700 USDT |
131.8100 USDT |
132.0700 USDT |
131.8900 USDT |
| 2025-11-28 |
134.9436 USDT |
918.2870 GNO |
134.0900 USDT |
132.5600 USDT |
134.2000 USDT |
135.5200 USDT |
| 2025-11-27 |
135.0531 USDT |
1,640.7640 GNO |
135.4100 USDT |
133.1500 USDT |
134.3900 USDT |
135.0200 USDT |
| 2025-11-26 |
131.6330 USDT |
2,220.9640 GNO |
132.9000 USDT |
128.7500 USDT |
130.1200 USDT |
134.5700 USDT |
| 2025-11-25 |
130.6058 USDT |
1,805.6810 GNO |
132.2100 USDT |
127.4200 USDT |
130.1600 USDT |
131.0700 USDT |
| 2025-11-24 |
128.8070 USDT |
2,801.1920 GNO |
128.2100 USDT |
126.5100 USDT |
128.0400 USDT |
133.1300 USDT |
| 2025-11-23 |
129.4979 USDT |
1,538.8950 GNO |
126.9400 USDT |
126.6200 USDT |
127.2500 USDT |
129.7900 USDT |
| 2025-11-22 |
126.2717 USDT |
1,787.2080 GNO |
127.3900 USDT |
124.3500 USDT |
125.9100 USDT |
127.6300 USDT |
| 2025-11-21 |
127.3287 USDT |
3,565.7300 GNO |
129.4100 USDT |
121.8000 USDT |
125.9000 USDT |
126.6600 USDT |
| 2025-11-20 |
133.6522 USDT |
4,178.0940 GNO |
137.1900 USDT |
128.0900 USDT |
130.4300 USDT |
131.9700 USDT |
| 2025-11-19 |
143.6203 USDT |
21,803.7550 GNO |
135.5700 USDT |
131.3500 USDT |
134.8900 USDT |
136.3300 USDT |
| 2025-11-18 |
126.4304 USDT |
3,103.1350 GNO |
124.4900 USDT |
121.9300 USDT |
124.9100 USDT |
133.4300 USDT |
| 2025-11-17 |
127.3639 USDT |
3,111.5210 GNO |
124.1200 USDT |
123.4800 USDT |
125.6800 USDT |
125.7200 USDT |
| 2025-11-16 |
126.6614 USDT |
2,801.1840 GNO |
124.3700 USDT |
122.5300 USDT |
123.5400 USDT |
124.3100 USDT |
| 2025-11-15 |
122.1903 USDT |
1,855.7300 GNO |
117.1100 USDT |
117.0400 USDT |
119.9800 USDT |
123.5600 USDT |
| 2025-11-14 |
118.2387 USDT |
5,184.8740 GNO |
117.2200 USDT |
114.6000 USDT |
117.2000 USDT |
117.0900 USDT |
| 2025-11-13 |
121.4565 USDT |
2,723.3620 GNO |
120.6100 USDT |
114.7600 USDT |
115.9600 USDT |
117.4700 USDT |
| 2025-11-12 |
123.5989 USDT |
3,905.7960 GNO |
120.7900 USDT |
117.3100 USDT |
120.8000 USDT |
120.7800 USDT |
| 2025-11-11 |
124.0208 USDT |
3,916.5910 GNO |
125.9400 USDT |
119.4400 USDT |
120.7200 USDT |
122.5200 USDT |
| 2025-11-10 |
127.7266 USDT |
3,846.5200 GNO |
125.7400 USDT |
123.0100 USDT |
125.2800 USDT |
126.2300 USDT |
| 2025-11-09 |
123.2602 USDT |
2,681.3760 GNO |
120.9100 USDT |
118.1800 USDT |
119.3000 USDT |
126.5200 USDT |
| 2025-11-08 |
121.4061 USDT |
2,348.3740 GNO |
122.5000 USDT |
118.0900 USDT |
120.5100 USDT |
120.5900 USDT |
| 2025-11-07 |
118.7355 USDT |
3,571.9280 GNO |
115.3500 USDT |
114.4700 USDT |
116.8600 USDT |
123.0900 USDT |
| 2025-11-06 |
120.4653 USDT |
8,921.9460 GNO |
119.9000 USDT |
112.7200 USDT |
116.1900 USDT |
116.0400 USDT |
| 2025-11-05 |
115.5991 USDT |
4,159.2910 GNO |
115.2400 USDT |
110.3100 USDT |
114.3200 USDT |
119.1500 USDT |
| 2025-11-04 |
120.2175 USDT |
7,088.0100 GNO |
124.1700 USDT |
110.0600 USDT |
114.6900 USDT |
115.5200 USDT |
| 2025-11-03 |
128.5448 USDT |
3,685.8580 GNO |
134.1500 USDT |
121.9900 USDT |
124.5600 USDT |
123.1400 USDT |
| 2025-11-02 |
134.4734 USDT |
4,979.4830 GNO |
132.1100 USDT |
129.2600 USDT |
131.9400 USDT |
133.1400 USDT |
| 2025-11-01 |
131.1945 USDT |
1,592.8360 GNO |
130.2200 USDT |
128.8800 USDT |
130.1700 USDT |
131.2800 USDT |
| 2025-10-31 |
128.9794 USDT |
2,452.1250 GNO |
127.8000 USDT |
126.3600 USDT |
128.3400 USDT |
129.9800 USDT |
| 2025-10-30 |
130.4711 USDT |
5,560.4010 GNO |
131.3400 USDT |
124.4600 USDT |
126.2800 USDT |
127.8100 USDT |
| 2025-10-29 |
133.4105 USDT |
1,587.9550 GNO |
133.7400 USDT |
130.3000 USDT |
133.0200 USDT |
132.0000 USDT |
| 2025-10-28 |
136.9044 USDT |
1,845.4840 GNO |
138.1000 USDT |
132.1700 USDT |
134.1600 USDT |
133.8500 USDT |
| 2025-10-27 |
139.6761 USDT |
1,613.8740 GNO |
139.6200 USDT |
136.9700 USDT |
138.4100 USDT |
137.8900 USDT |
| 2025-10-26 |
134.2473 USDT |
1,792.0510 GNO |
131.4500 USDT |
129.0500 USDT |
131.2900 USDT |
135.4600 USDT |
| 2025-10-25 |
130.3869 USDT |
749.6700 GNO |
130.1600 USDT |
128.4800 USDT |
129.5200 USDT |
130.3800 USDT |
| 2025-10-24 |
128.9614 USDT |
2,721.5730 GNO |
127.3200 USDT |
125.9500 USDT |
127.4600 USDT |
129.5500 USDT |
| 2025-10-23 |
124.8138 USDT |
2,941.0250 GNO |
122.9400 USDT |
122.1200 USDT |
123.2500 USDT |
126.6900 USDT |
| 2025-10-22 |
123.6127 USDT |
4,070.0930 GNO |
125.1500 USDT |
120.1200 USDT |
122.1900 USDT |
122.1100 USDT |
| 2025-10-21 |
132.7981 USDT |
8,421.9320 GNO |
126.7500 USDT |
122.3500 USDT |
124.2300 USDT |
126.3900 USDT |
| 2025-10-20 |
128.3783 USDT |
2,352.7760 GNO |
126.9800 USDT |
124.9400 USDT |
125.5600 USDT |
126.8400 USDT |
| 2025-10-19 |
125.5248 USDT |
1,381.1560 GNO |
124.0900 USDT |
123.2300 USDT |
123.8700 USDT |
127.0600 USDT |
| 2025-10-18 |
124.3448 USDT |
1,063.9600 GNO |
124.3000 USDT |
123.3600 USDT |
124.1900 USDT |
124.2500 USDT |
| 2025-10-17 |
124.1766 USDT |
7,299.5590 GNO |
127.3900 USDT |
120.6000 USDT |
121.9100 USDT |
124.5400 USDT |