Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
29.4257 USDT |
1,200.3160 GMX |
29.5400 USDT |
29.3600 USDT |
29.5600 USDT |
29.3800 USDT |
| 2024-07-26 |
30.0376 USDT |
163,034.7270 GMX |
28.6000 USDT |
28.5600 USDT |
28.8500 USDT |
29.5700 USDT |
| 2024-07-25 |
28.4292 USDT |
112,554.7320 GMX |
29.5400 USDT |
27.5600 USDT |
28.1000 USDT |
28.7100 USDT |
| 2024-07-24 |
31.0124 USDT |
81,396.0720 GMX |
31.4700 USDT |
29.4300 USDT |
29.7200 USDT |
29.6400 USDT |
| 2024-07-23 |
32.1099 USDT |
159,078.3860 GMX |
33.1500 USDT |
30.7700 USDT |
31.1300 USDT |
31.4500 USDT |
| 2024-07-22 |
33.1994 USDT |
102,645.8740 GMX |
33.4800 USDT |
32.5000 USDT |
32.8500 USDT |
33.2200 USDT |
| 2024-07-21 |
32.6976 USDT |
247,467.3120 GMX |
31.9700 USDT |
31.5700 USDT |
32.0600 USDT |
33.4700 USDT |
| 2024-07-20 |
31.1755 USDT |
391,419.0610 GMX |
29.0600 USDT |
28.6400 USDT |
28.8900 USDT |
32.1500 USDT |
| 2024-07-19 |
28.2097 USDT |
57,639.0030 GMX |
27.9900 USDT |
27.3000 USDT |
27.4800 USDT |
29.0700 USDT |
| 2024-07-18 |
27.8726 USDT |
60,069.3910 GMX |
27.3400 USDT |
27.1800 USDT |
27.4900 USDT |
27.8200 USDT |
| 2024-07-17 |
27.8206 USDT |
72,551.7570 GMX |
27.7800 USDT |
26.9600 USDT |
27.5100 USDT |
27.4400 USDT |
| 2024-07-16 |
27.2939 USDT |
157,585.7900 GMX |
27.9500 USDT |
26.1800 USDT |
26.5300 USDT |
27.6300 USDT |
| 2024-07-15 |
26.9802 USDT |
97,890.8210 GMX |
25.7900 USDT |
25.7000 USDT |
26.1600 USDT |
27.9100 USDT |
| 2024-07-14 |
25.6017 USDT |
86,238.5320 GMX |
26.0700 USDT |
24.8500 USDT |
25.0900 USDT |
25.8100 USDT |
| 2024-07-13 |
25.8461 USDT |
33,703.4630 GMX |
26.0900 USDT |
25.5200 USDT |
25.7200 USDT |
26.0700 USDT |
| 2024-07-12 |
25.8120 USDT |
72,828.2670 GMX |
25.3700 USDT |
24.9700 USDT |
25.1900 USDT |
26.0000 USDT |
| 2024-07-11 |
26.0024 USDT |
66,712.4680 GMX |
25.9700 USDT |
25.3500 USDT |
25.4600 USDT |
25.4600 USDT |
| 2024-07-10 |
26.0696 USDT |
64,320.2180 GMX |
25.9900 USDT |
25.5800 USDT |
25.9000 USDT |
26.0900 USDT |
| 2024-07-09 |
25.8023 USDT |
93,013.1790 GMX |
24.8700 USDT |
24.6800 USDT |
24.9700 USDT |
25.9800 USDT |
| 2024-07-08 |
24.4235 USDT |
126,419.7800 GMX |
24.1900 USDT |
23.0500 USDT |
23.6700 USDT |
24.9600 USDT |
| 2024-07-07 |
25.3990 USDT |
66,541.1500 GMX |
26.3900 USDT |
24.2200 USDT |
24.4500 USDT |
24.3000 USDT |
| 2024-07-06 |
25.5063 USDT |
61,419.0820 GMX |
24.3500 USDT |
24.2100 USDT |
24.6300 USDT |
26.4400 USDT |
| 2024-07-05 |
23.4557 USDT |
242,011.7470 GMX |
25.2700 USDT |
22.1000 USDT |
22.7800 USDT |
24.5000 USDT |
| 2024-07-04 |
26.6452 USDT |
88,649.3290 GMX |
27.8300 USDT |
25.5200 USDT |
26.0900 USDT |
25.5500 USDT |
| 2024-07-03 |
28.3091 USDT |
56,494.1200 GMX |
29.3400 USDT |
27.4400 USDT |
27.7600 USDT |
27.9100 USDT |
| 2024-07-02 |
28.8097 USDT |
32,760.7100 GMX |
28.7400 USDT |
28.3300 USDT |
28.5800 USDT |
29.3700 USDT |
| 2024-07-01 |
29.1459 USDT |
41,634.7620 GMX |
29.0000 USDT |
28.6000 USDT |
28.9400 USDT |
28.6600 USDT |
| 2024-06-30 |
28.3144 USDT |
49,576.2150 GMX |
27.7500 USDT |
27.3200 USDT |
27.5300 USDT |
29.1800 USDT |
| 2024-06-29 |
27.7391 USDT |
61,872.3730 GMX |
27.3800 USDT |
27.1600 USDT |
27.4000 USDT |
27.6900 USDT |
| 2024-06-28 |
28.4872 USDT |
104,300.7000 GMX |
28.8700 USDT |
27.3400 USDT |
27.4600 USDT |
27.4100 USDT |
| 2024-06-27 |
28.5291 USDT |
53,923.7760 GMX |
28.1900 USDT |
27.7400 USDT |
27.9200 USDT |
28.9700 USDT |
| 2024-06-26 |
28.6648 USDT |
98,142.4720 GMX |
28.7700 USDT |
27.6300 USDT |
27.9800 USDT |
28.3200 USDT |
| 2024-06-25 |
28.6377 USDT |
87,067.8160 GMX |
28.4700 USDT |
28.0300 USDT |
28.5000 USDT |
28.7500 USDT |
| 2024-06-24 |
28.0406 USDT |
258,213.4570 GMX |
27.3900 USDT |
26.5300 USDT |
27.5500 USDT |
28.1800 USDT |
| 2024-06-23 |
28.9235 USDT |
160,127.2690 GMX |
27.8900 USDT |
27.3500 USDT |
27.5200 USDT |
27.4300 USDT |
| 2024-06-22 |
27.5408 USDT |
36,428.2760 GMX |
27.7900 USDT |
26.9300 USDT |
27.1500 USDT |
28.0400 USDT |
| 2024-06-21 |
27.8484 USDT |
67,723.8000 GMX |
27.9500 USDT |
27.1200 USDT |
27.7400 USDT |
27.8300 USDT |
| 2024-06-20 |
28.5571 USDT |
120,154.3740 GMX |
27.7700 USDT |
27.4600 USDT |
28.0500 USDT |
28.0700 USDT |
| 2024-06-19 |
29.0337 USDT |
167,241.2950 GMX |
28.8900 USDT |
27.5000 USDT |
27.9500 USDT |
27.6400 USDT |
| 2024-06-18 |
28.2211 USDT |
261,988.6910 GMX |
30.5900 USDT |
25.9500 USDT |
27.9400 USDT |
28.8500 USDT |
| 2024-06-17 |
31.0530 USDT |
163,828.1700 GMX |
32.7500 USDT |
29.6900 USDT |
30.8600 USDT |
30.6100 USDT |
| 2024-06-16 |
32.3649 USDT |
33,075.7530 GMX |
32.6600 USDT |
31.9600 USDT |
32.2100 USDT |
32.6100 USDT |
| 2024-06-15 |
32.6537 USDT |
27,903.4490 GMX |
32.2700 USDT |
32.0100 USDT |
32.2000 USDT |
32.7300 USDT |
| 2024-06-14 |
33.0382 USDT |
119,474.0560 GMX |
32.8900 USDT |
31.3800 USDT |
31.6500 USDT |
32.2800 USDT |
| 2024-06-13 |
33.1768 USDT |
122,866.6900 GMX |
34.6300 USDT |
32.1000 USDT |
32.5800 USDT |
32.8600 USDT |
| 2024-06-12 |
35.2366 USDT |
122,320.2040 GMX |
34.5600 USDT |
33.8300 USDT |
34.4700 USDT |
34.6200 USDT |
| 2024-06-11 |
35.6818 USDT |
117,126.3130 GMX |
37.4300 USDT |
33.9600 USDT |
34.5400 USDT |
34.5700 USDT |
| 2024-06-10 |
38.6224 USDT |
110,019.6880 GMX |
39.2600 USDT |
37.5100 USDT |
37.7700 USDT |
37.7600 USDT |
| 2024-06-09 |
39.3938 USDT |
95,165.2240 GMX |
39.9900 USDT |
38.3900 USDT |
38.9800 USDT |
39.0100 USDT |
| 2024-06-08 |
42.0964 USDT |
283,669.5010 GMX |
41.5400 USDT |
39.4600 USDT |
40.1700 USDT |
40.0800 USDT |