Crypto exchange Binance

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Binance: GMXUSDT
123...1112
Date Price Volume Open Low High Close
2024-05-21 33.8618 USDT 157,702.3830 GMX 33.8700 USDT 33.0900 USDT 33.3600 USDT 33.5000 USDT
2024-05-20 31.5958 USDT 228,084.8180 GMX 28.8400 USDT 28.5200 USDT 29.1500 USDT 33.7300 USDT
2024-05-19 29.6281 USDT 126,333.2440 GMX 29.4500 USDT 28.6100 USDT 28.9300 USDT 28.7900 USDT
2024-05-18 29.7546 USDT 77,958.2680 GMX 29.9000 USDT 29.3800 USDT 29.5100 USDT 29.4500 USDT
2024-05-17 30.2883 USDT 139,884.6160 GMX 30.2700 USDT 29.8000 USDT 30.0300 USDT 29.9400 USDT
2024-05-16 30.9518 USDT 130,942.2640 GMX 31.9500 USDT 29.7100 USDT 30.2900 USDT 30.2800 USDT
2024-05-15 30.1472 USDT 355,152.5240 GMX 27.3400 USDT 27.0900 USDT 27.6200 USDT 31.8400 USDT
2024-05-14 28.1259 USDT 320,702.3480 GMX 28.2600 USDT 26.5600 USDT 27.3400 USDT 27.3400 USDT
2024-05-13 28.2463 USDT 280,890.6030 GMX 29.8000 USDT 27.2300 USDT 27.6500 USDT 28.1300 USDT
2024-05-12 30.2643 USDT 592,308.2750 GMX 28.9200 USDT 28.3000 USDT 28.8700 USDT 29.9300 USDT
2024-05-11 28.1881 USDT 328,495.0980 GMX 28.1200 USDT 27.2500 USDT 27.5500 USDT 28.8700 USDT
2024-05-10 30.7339 USDT 1,658,822.7270 GMX 27.3700 USDT 27.0700 USDT 27.2500 USDT 28.2000 USDT
2024-05-09 26.0683 USDT 150,880.4020 GMX 25.1800 USDT 24.8900 USDT 25.2100 USDT 27.3700 USDT
2024-05-08 24.8958 USDT 129,218.7840 GMX 24.6900 USDT 24.2300 USDT 24.5100 USDT 25.1500 USDT
2024-05-07 25.2821 USDT 63,787.9080 GMX 25.1300 USDT 24.8300 USDT 25.1500 USDT 25.1100 USDT
2024-05-06 26.0608 USDT 137,514.4830 GMX 25.9100 USDT 25.0700 USDT 25.4000 USDT 25.2600 USDT
2024-05-05 25.6443 USDT 68,374.2480 GMX 25.8000 USDT 25.1600 USDT 25.4100 USDT 25.9100 USDT
2024-05-04 25.8313 USDT 85,948.0870 GMX 26.0400 USDT 25.5700 USDT 25.7600 USDT 25.7700 USDT
2024-05-03 25.3131 USDT 140,104.0550 GMX 24.7600 USDT 24.5100 USDT 24.7400 USDT 26.1300 USDT
2024-05-02 24.5182 USDT 164,052.2060 GMX 25.0100 USDT 23.8800 USDT 24.1600 USDT 24.8800 USDT
2024-05-01 24.3697 USDT 165,184.6010 GMX 25.2300 USDT 23.3800 USDT 23.9200 USDT 25.0500 USDT
2024-04-30 25.0869 USDT 138,778.2610 GMX 26.3900 USDT 24.1100 USDT 24.5900 USDT 25.2600 USDT
2024-04-29 26.1932 USDT 101,133.4430 GMX 26.8300 USDT 25.6600 USDT 26.0100 USDT 26.4700 USDT
2024-04-28 27.4950 USDT 108,324.0420 GMX 27.6300 USDT 26.8000 USDT 26.9700 USDT 26.8400 USDT
2024-04-27 26.9628 USDT 98,395.4910 GMX 26.8100 USDT 25.7700 USDT 26.5600 USDT 27.6800 USDT
2024-04-26 26.9395 USDT 107,422.3730 GMX 27.2500 USDT 26.2700 USDT 26.7300 USDT 26.7400 USDT
2024-04-25 27.0821 USDT 126,582.1950 GMX 26.7800 USDT 26.3600 USDT 26.8600 USDT 27.3100 USDT
2024-04-24 27.7963 USDT 184,853.3870 GMX 28.9100 USDT 26.4500 USDT 26.8000 USDT 26.7300 USDT
2024-04-23 29.5321 USDT 131,252.3590 GMX 30.1000 USDT 28.8000 USDT 28.8500 USDT 28.8000 USDT
2024-04-22 30.1897 USDT 135,980.2170 GMX 29.7100 USDT 29.3700 USDT 29.8800 USDT 30.3400 USDT
2024-04-21 29.8399 USDT 123,921.5160 GMX 30.1900 USDT 28.9400 USDT 29.3800 USDT 29.7500 USDT
2024-04-20 29.1623 USDT 145,746.1070 GMX 28.5400 USDT 27.9900 USDT 28.2400 USDT 30.2700 USDT
2024-04-19 28.7257 USDT 213,246.1160 GMX 29.2100 USDT 26.8900 USDT 27.9900 USDT 28.5600 USDT
2024-04-18 28.5584 USDT 181,214.4820 GMX 28.0400 USDT 27.5000 USDT 28.2400 USDT 29.2300 USDT
2024-04-17 28.1615 USDT 172,772.1950 GMX 28.3700 USDT 26.7700 USDT 27.6500 USDT 28.0200 USDT
2024-04-16 28.4986 USDT 401,677.5450 GMX 27.8400 USDT 26.5400 USDT 27.5000 USDT 28.4600 USDT
2024-04-15 27.7381 USDT 321,957.4740 GMX 26.9500 USDT 26.1700 USDT 26.8000 USDT 27.8300 USDT
2024-04-14 24.9197 USDT 588,595.1220 GMX 24.1000 USDT 22.9400 USDT 23.9200 USDT 27.2300 USDT
2024-04-13 26.4479 USDT 775,040.1290 GMX 28.6100 USDT 22.1500 USDT 23.7400 USDT 23.9400 USDT
2024-04-12 30.2239 USDT 769,481.2080 GMX 36.0100 USDT 24.2900 USDT 27.6400 USDT 27.7000 USDT
2024-04-11 36.6865 USDT 214,215.8980 GMX 37.9200 USDT 35.7500 USDT 36.0600 USDT 36.0300 USDT
2024-04-10 37.7366 USDT 213,313.6830 GMX 38.3800 USDT 36.3000 USDT 37.1500 USDT 37.8900 USDT
2024-04-09 39.8500 USDT 190,405.6290 GMX 41.4300 USDT 38.3400 USDT 38.7000 USDT 38.5400 USDT
2024-04-08 39.2935 USDT 494,634.0560 GMX 41.3300 USDT 36.9300 USDT 37.9700 USDT 41.3600 USDT
2024-04-07 40.7980 USDT 52,484.1250 GMX 40.4200 USDT 40.3600 USDT 40.5500 USDT 41.3200 USDT
2024-04-06 40.3028 USDT 47,497.6840 GMX 39.8700 USDT 39.6900 USDT 40.1500 USDT 40.7800 USDT
2024-04-05 39.6879 USDT 114,453.8200 GMX 40.6600 USDT 38.7200 USDT 39.4200 USDT 39.8600 USDT
2024-04-04 40.5461 USDT 90,569.6360 GMX 40.2100 USDT 39.4300 USDT 40.0700 USDT 40.6700 USDT
2024-04-03 40.0862 USDT 149,704.1560 GMX 39.7500 USDT 38.3800 USDT 39.9200 USDT 40.3500 USDT
2024-04-02 40.5606 USDT 275,950.5200 GMX 43.6300 USDT 38.7100 USDT 39.5400 USDT 39.7000 USDT
123...1112