Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
6.1726 USDT |
121,019.2780 GMX |
6.3000 USDT |
5.8300 USDT |
5.9400 USDT |
5.8800 USDT |
| 2026-02-04 |
6.3328 USDT |
77,992.2000 GMX |
6.2800 USDT |
6.1200 USDT |
6.2700 USDT |
6.3400 USDT |
| 2026-02-03 |
6.3501 USDT |
52,380.2990 GMX |
6.4200 USDT |
5.9900 USDT |
6.1900 USDT |
6.4300 USDT |
| 2026-02-02 |
6.1409 USDT |
85,127.1740 GMX |
6.0200 USDT |
5.8400 USDT |
6.0200 USDT |
6.4700 USDT |
| 2026-02-01 |
6.2509 USDT |
63,138.1700 GMX |
6.3700 USDT |
5.9700 USDT |
6.0400 USDT |
6.0300 USDT |
| 2026-01-31 |
6.4536 USDT |
171,171.7410 GMX |
7.0900 USDT |
5.8400 USDT |
6.1800 USDT |
6.2000 USDT |
| 2026-01-30 |
6.9708 USDT |
67,224.5590 GMX |
7.0100 USDT |
6.7600 USDT |
6.8700 USDT |
7.1000 USDT |
| 2026-01-29 |
7.0898 USDT |
53,966.7980 GMX |
7.6100 USDT |
6.8300 USDT |
6.9800 USDT |
6.9800 USDT |
| 2026-01-28 |
7.5950 USDT |
39,656.7680 GMX |
7.5500 USDT |
7.4700 USDT |
7.5000 USDT |
7.5800 USDT |
| 2026-01-27 |
7.3740 USDT |
21,724.1670 GMX |
7.3100 USDT |
7.2300 USDT |
7.2900 USDT |
7.5100 USDT |
| 2026-01-26 |
7.1013 USDT |
56,608.2000 GMX |
6.8400 USDT |
6.8400 USDT |
6.9700 USDT |
7.2800 USDT |
| 2026-01-25 |
6.9846 USDT |
30,405.7780 GMX |
7.2300 USDT |
6.7000 USDT |
6.8000 USDT |
6.8000 USDT |
| 2026-01-24 |
7.2850 USDT |
25,651.1290 GMX |
7.3600 USDT |
7.1400 USDT |
7.2400 USDT |
7.2300 USDT |
| 2026-01-23 |
7.3236 USDT |
30,790.9670 GMX |
7.2100 USDT |
7.2000 USDT |
7.2600 USDT |
7.2600 USDT |
| 2026-01-22 |
7.3194 USDT |
12,967.1750 GMX |
7.3500 USDT |
7.1200 USDT |
7.2200 USDT |
7.2100 USDT |
| 2026-01-21 |
7.2495 USDT |
41,716.7920 GMX |
7.1100 USDT |
7.0800 USDT |
7.1700 USDT |
7.4300 USDT |
| 2026-01-20 |
7.1583 USDT |
54,970.7450 GMX |
7.3200 USDT |
7.0100 USDT |
7.1300 USDT |
7.1200 USDT |
| 2026-01-19 |
7.3078 USDT |
88,345.4980 GMX |
7.6900 USDT |
6.9200 USDT |
7.2700 USDT |
7.2800 USDT |
| 2026-01-18 |
7.9924 USDT |
18,574.7130 GMX |
7.9900 USDT |
7.9100 USDT |
7.9500 USDT |
8.0300 USDT |
| 2026-01-17 |
8.0326 USDT |
25,588.1760 GMX |
8.0100 USDT |
7.9600 USDT |
8.0200 USDT |
8.0100 USDT |
| 2026-01-16 |
7.9772 USDT |
35,684.7350 GMX |
7.8800 USDT |
7.8300 USDT |
7.9300 USDT |
7.9500 USDT |
| 2026-01-15 |
7.9650 USDT |
57,552.8480 GMX |
8.1800 USDT |
7.7600 USDT |
7.8700 USDT |
7.8600 USDT |
| 2026-01-14 |
8.3786 USDT |
61,021.6330 GMX |
8.4800 USDT |
8.1400 USDT |
8.3000 USDT |
8.2500 USDT |
| 2026-01-13 |
8.1381 USDT |
77,545.2370 GMX |
7.8400 USDT |
7.8100 USDT |
7.8900 USDT |
8.4800 USDT |
| 2026-01-12 |
8.1182 USDT |
58,467.0580 GMX |
7.9500 USDT |
7.8800 USDT |
7.9300 USDT |
7.9200 USDT |
| 2026-01-11 |
7.9715 USDT |
42,324.9900 GMX |
7.9800 USDT |
7.8300 USDT |
7.9100 USDT |
7.9200 USDT |
| 2026-01-10 |
8.0868 USDT |
46,340.8590 GMX |
8.1900 USDT |
7.9300 USDT |
7.9800 USDT |
7.9600 USDT |
| 2026-01-09 |
8.2842 USDT |
47,829.9230 GMX |
8.4200 USDT |
8.0700 USDT |
8.1400 USDT |
8.1600 USDT |
| 2026-01-08 |
8.6595 USDT |
130,733.2080 GMX |
8.5400 USDT |
8.2800 USDT |
8.4200 USDT |
8.4300 USDT |
| 2026-01-07 |
8.6341 USDT |
95,018.4070 GMX |
8.6300 USDT |
8.4100 USDT |
8.4700 USDT |
8.4500 USDT |
| 2026-01-06 |
8.4515 USDT |
57,786.3870 GMX |
8.3300 USDT |
8.2300 USDT |
8.3500 USDT |
8.5800 USDT |
| 2026-01-05 |
8.1745 USDT |
49,233.8270 GMX |
8.1400 USDT |
8.0000 USDT |
8.0800 USDT |
8.3800 USDT |
| 2026-01-04 |
8.1075 USDT |
34,313.6400 GMX |
8.0300 USDT |
7.9900 USDT |
8.0300 USDT |
8.1500 USDT |
| 2026-01-03 |
8.0115 USDT |
18,956.4360 GMX |
8.0400 USDT |
7.8500 USDT |
7.9400 USDT |
8.0300 USDT |
| 2026-01-02 |
7.8809 USDT |
35,619.4940 GMX |
7.9200 USDT |
7.7800 USDT |
7.8300 USDT |
8.0100 USDT |
| 2026-01-01 |
7.7544 USDT |
64,484.1600 GMX |
7.7300 USDT |
7.6100 USDT |
7.6600 USDT |
7.9200 USDT |
| 2025-12-31 |
8.0003 USDT |
23,356.0820 GMX |
8.0200 USDT |
7.8400 USDT |
7.9200 USDT |
7.9200 USDT |
| 2025-12-30 |
8.0812 USDT |
39,824.4050 GMX |
8.1400 USDT |
7.9200 USDT |
7.9900 USDT |
8.0000 USDT |
| 2025-12-29 |
8.2724 USDT |
39,214.7310 GMX |
8.2900 USDT |
8.0400 USDT |
8.1000 USDT |
8.1100 USDT |
| 2025-12-28 |
8.3770 USDT |
26,021.3570 GMX |
8.6600 USDT |
8.1700 USDT |
8.2200 USDT |
8.2000 USDT |
| 2025-12-27 |
8.6268 USDT |
10,962.1130 GMX |
8.5800 USDT |
8.5300 USDT |
8.5900 USDT |
8.6500 USDT |
| 2025-12-26 |
8.6418 USDT |
39,014.7900 GMX |
8.4700 USDT |
8.4700 USDT |
8.5600 USDT |
8.5600 USDT |
| 2025-12-25 |
8.5192 USDT |
37,649.5870 GMX |
8.2700 USDT |
8.2000 USDT |
8.2300 USDT |
8.6100 USDT |
| 2025-12-24 |
8.1580 USDT |
21,213.0800 GMX |
8.2100 USDT |
8.0400 USDT |
8.0800 USDT |
8.3000 USDT |
| 2025-12-23 |
8.1760 USDT |
27,760.0850 GMX |
8.2600 USDT |
8.0300 USDT |
8.1100 USDT |
8.1800 USDT |
| 2025-12-22 |
8.2922 USDT |
40,729.4910 GMX |
8.1300 USDT |
8.0500 USDT |
8.1400 USDT |
8.2200 USDT |
| 2025-12-21 |
8.0859 USDT |
21,537.1900 GMX |
8.1200 USDT |
7.9400 USDT |
8.0100 USDT |
8.0100 USDT |
| 2025-12-20 |
8.0889 USDT |
16,579.1360 GMX |
8.1000 USDT |
8.0100 USDT |
8.0600 USDT |
8.1200 USDT |
| 2025-12-19 |
7.9580 USDT |
44,345.2390 GMX |
7.7700 USDT |
7.7100 USDT |
7.8100 USDT |
8.0800 USDT |
| 2025-12-18 |
7.8500 USDT |
44,675.1200 GMX |
7.7900 USDT |
7.5700 USDT |
7.7400 USDT |
7.7600 USDT |