Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
13.3898 USDT |
88,803.4820 GMX |
13.2500 USDT |
13.0400 USDT |
13.2200 USDT |
13.3200 USDT |
| 2025-07-16 |
13.1696 USDT |
164,165.8710 GMX |
13.0500 USDT |
12.8100 USDT |
13.0200 USDT |
13.2800 USDT |
| 2025-07-15 |
12.3337 USDT |
214,178.9510 GMX |
12.5600 USDT |
11.9300 USDT |
12.1600 USDT |
12.9800 USDT |
| 2025-07-14 |
12.8482 USDT |
147,524.5030 GMX |
12.8200 USDT |
12.4000 USDT |
12.5800 USDT |
12.6100 USDT |
| 2025-07-13 |
13.0340 USDT |
144,145.3210 GMX |
12.7800 USDT |
12.6500 USDT |
12.7700 USDT |
12.7100 USDT |
| 2025-07-12 |
12.8007 USDT |
190,050.4860 GMX |
12.9800 USDT |
12.4200 USDT |
12.6600 USDT |
12.7400 USDT |
| 2025-07-11 |
12.8850 USDT |
1,231,049.7340 GMX |
11.7000 USDT |
11.6300 USDT |
11.8200 USDT |
13.1900 USDT |
| 2025-07-10 |
11.6631 USDT |
852,938.1000 GMX |
12.0700 USDT |
11.1900 USDT |
11.3600 USDT |
11.6600 USDT |
| 2025-07-09 |
11.7802 USDT |
1,978,445.0970 GMX |
14.1300 USDT |
10.2300 USDT |
11.3200 USDT |
11.9200 USDT |
| 2025-07-08 |
14.0126 USDT |
40,964.8730 GMX |
13.8600 USDT |
13.7600 USDT |
13.8500 USDT |
14.2800 USDT |
| 2025-07-07 |
13.9183 USDT |
29,177.1770 GMX |
13.8900 USDT |
13.7000 USDT |
13.8100 USDT |
13.8100 USDT |
| 2025-07-06 |
13.8482 USDT |
25,185.0490 GMX |
13.8500 USDT |
13.6100 USDT |
13.6800 USDT |
14.0500 USDT |
| 2025-07-05 |
13.7998 USDT |
21,577.1920 GMX |
13.8400 USDT |
13.5500 USDT |
13.6300 USDT |
13.6000 USDT |
| 2025-07-04 |
14.3354 USDT |
68,068.4100 GMX |
14.9200 USDT |
13.7300 USDT |
13.8200 USDT |
13.9300 USDT |
| 2025-07-03 |
14.6840 USDT |
57,009.1640 GMX |
14.5400 USDT |
14.4300 USDT |
14.5800 USDT |
14.9800 USDT |
| 2025-07-02 |
14.0831 USDT |
58,306.5020 GMX |
13.2000 USDT |
13.1100 USDT |
13.2900 USDT |
14.5400 USDT |
| 2025-07-01 |
13.4098 USDT |
53,614.3470 GMX |
13.9300 USDT |
12.9900 USDT |
13.1500 USDT |
13.1500 USDT |
| 2025-06-30 |
14.0672 USDT |
77,502.3860 GMX |
14.2800 USDT |
13.7400 USDT |
13.8800 USDT |
13.8700 USDT |
| 2025-06-29 |
13.7835 USDT |
31,382.3640 GMX |
13.9900 USDT |
13.5500 USDT |
13.6600 USDT |
13.7200 USDT |
| 2025-06-28 |
13.7938 USDT |
15,297.0800 GMX |
13.7000 USDT |
13.6200 USDT |
13.7000 USDT |
14.0400 USDT |
| 2025-06-27 |
13.6328 USDT |
38,071.1530 GMX |
13.6600 USDT |
13.3400 USDT |
13.4500 USDT |
13.6700 USDT |
| 2025-06-26 |
13.8572 USDT |
38,923.0160 GMX |
13.8800 USDT |
13.5800 USDT |
13.7000 USDT |
13.6600 USDT |
| 2025-06-25 |
14.0473 USDT |
55,155.5240 GMX |
14.3500 USDT |
13.7600 USDT |
13.8700 USDT |
13.8700 USDT |
| 2025-06-24 |
14.2474 USDT |
36,744.3350 GMX |
14.0600 USDT |
13.9900 USDT |
14.1000 USDT |
14.2900 USDT |
| 2025-06-23 |
13.4067 USDT |
60,332.7660 GMX |
12.9000 USDT |
12.8100 USDT |
13.0700 USDT |
14.1300 USDT |
| 2025-06-22 |
12.9249 USDT |
77,346.3340 GMX |
13.3100 USDT |
12.3700 USDT |
12.6400 USDT |
12.4300 USDT |
| 2025-06-21 |
13.5840 USDT |
65,236.9680 GMX |
14.0800 USDT |
13.0100 USDT |
13.3200 USDT |
13.0600 USDT |
| 2025-06-20 |
14.5001 USDT |
55,663.2960 GMX |
14.5500 USDT |
13.8100 USDT |
14.1900 USDT |
14.2000 USDT |
| 2025-06-19 |
14.6750 USDT |
29,877.4780 GMX |
14.6900 USDT |
14.4400 USDT |
14.5800 USDT |
14.6100 USDT |
| 2025-06-18 |
14.7226 USDT |
31,123.5560 GMX |
14.8900 USDT |
14.2600 USDT |
14.5200 USDT |
14.5800 USDT |
| 2025-06-17 |
15.4695 USDT |
81,519.0890 GMX |
15.5200 USDT |
14.6800 USDT |
14.9200 USDT |
14.9400 USDT |
| 2025-06-16 |
15.8584 USDT |
66,506.1410 GMX |
15.1700 USDT |
15.0800 USDT |
15.2200 USDT |
16.1700 USDT |
| 2025-06-15 |
15.1491 USDT |
47,331.1530 GMX |
15.1500 USDT |
14.9100 USDT |
15.0000 USDT |
15.1500 USDT |
| 2025-06-14 |
14.9110 USDT |
32,030.7260 GMX |
15.2100 USDT |
14.5900 USDT |
14.7500 USDT |
14.7300 USDT |
| 2025-06-13 |
14.9790 USDT |
80,129.5300 GMX |
15.5800 USDT |
14.5000 USDT |
14.7400 USDT |
15.1100 USDT |
| 2025-06-12 |
16.2192 USDT |
78,384.3610 GMX |
16.7700 USDT |
15.7400 USDT |
15.8700 USDT |
15.8300 USDT |
| 2025-06-11 |
17.5569 USDT |
112,671.0720 GMX |
18.0200 USDT |
16.6400 USDT |
16.9900 USDT |
16.6900 USDT |
| 2025-06-10 |
17.4148 USDT |
168,130.4810 GMX |
17.1600 USDT |
16.8200 USDT |
17.1600 USDT |
17.3900 USDT |
| 2025-06-09 |
16.4379 USDT |
166,618.6320 GMX |
15.8200 USDT |
15.5300 USDT |
15.7300 USDT |
17.1300 USDT |
| 2025-06-08 |
15.9164 USDT |
70,773.4980 GMX |
16.1000 USDT |
15.6000 USDT |
15.7200 USDT |
15.7900 USDT |
| 2025-06-07 |
16.0540 USDT |
134,911.9910 GMX |
15.0900 USDT |
15.0500 USDT |
15.2400 USDT |
16.1200 USDT |
| 2025-06-06 |
15.1175 USDT |
37,353.6330 GMX |
15.0400 USDT |
14.8300 USDT |
15.0500 USDT |
15.1900 USDT |
| 2025-06-05 |
15.3551 USDT |
128,630.3090 GMX |
15.9500 USDT |
14.5400 USDT |
15.0500 USDT |
15.1400 USDT |
| 2025-06-04 |
16.0142 USDT |
62,011.3620 GMX |
16.0100 USDT |
15.8000 USDT |
15.9500 USDT |
15.9800 USDT |
| 2025-06-03 |
16.0681 USDT |
69,091.4100 GMX |
15.8500 USDT |
15.7500 USDT |
15.8500 USDT |
16.0100 USDT |
| 2025-06-02 |
15.1668 USDT |
108,904.9090 GMX |
14.9400 USDT |
14.5700 USDT |
14.6900 USDT |
15.7900 USDT |
| 2025-06-01 |
14.6221 USDT |
35,511.8280 GMX |
14.6900 USDT |
14.3200 USDT |
14.4800 USDT |
14.9900 USDT |
| 2025-05-31 |
14.4323 USDT |
72,118.4670 GMX |
14.4400 USDT |
13.9300 USDT |
14.2300 USDT |
14.6700 USDT |
| 2025-05-30 |
15.2501 USDT |
87,207.1050 GMX |
15.9400 USDT |
14.7100 USDT |
14.9900 USDT |
14.7900 USDT |
| 2025-05-29 |
16.2515 USDT |
67,282.2400 GMX |
16.2000 USDT |
15.7200 USDT |
16.0900 USDT |
15.9500 USDT |