Crypto exchange Binance

Market GoldMaxCoin (GMX) / BTC

Identifier on Binance: GMXBTC
Date Price Volume Open Low High Close
2022-12-03 0.0032 BTC 9,276.9780 GMX 0.0032 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-12-02 0.0032 BTC 12,940.8250 GMX 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0032 BTC
2022-12-01 0.0030 BTC 10,382.8750 GMX 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2022-11-30 0.0027 BTC 6,192.9260 GMX 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0029 BTC
2022-11-29 0.0025 BTC 5,410.6670 GMX 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-11-28 0.0026 BTC 2,958.4490 GMX 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-11-27 0.0027 BTC 1,544.9420 GMX 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-11-26 0.0027 BTC 3,321.8950 GMX 0.0028 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-11-25 0.0027 BTC 3,256.1250 GMX 0.0028 BTC 0.0026 BTC 0.0027 BTC 0.0028 BTC
2022-11-24 0.0027 BTC 4,625.2970 GMX 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0028 BTC
2022-11-23 0.0025 BTC 3,330.2530 GMX 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-11-22 0.0025 BTC 8,112.7310 GMX 0.0026 BTC 0.0023 BTC 0.0024 BTC 0.0025 BTC
2022-11-21 0.0026 BTC 5,473.8850 GMX 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-11-20 0.0027 BTC 8,245.8160 GMX 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-11-19 0.0025 BTC 3,021.5380 GMX 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0026 BTC
2022-11-18 0.0024 BTC 2,002.2050 GMX 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-11-17 0.0024 BTC 4,072.3640 GMX 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-11-16 0.0024 BTC 5,309.3040 GMX 0.0025 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-11-15 0.0026 BTC 9,882.0930 GMX 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0026 BTC
2022-11-14 0.0025 BTC 14,865.8750 GMX 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0026 BTC
2022-11-13 0.0025 BTC 30,470.3720 GMX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0025 BTC
2022-11-12 0.0022 BTC 21,009.5740 GMX 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-11-11 0.0019 BTC 10,819.5450 GMX 0.0020 BTC 0.0018 BTC 0.0019 BTC 0.0020 BTC
2022-11-10 0.0018 BTC 7,619.0990 GMX 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0020 BTC
2022-11-09 0.0018 BTC 9,466.1800 GMX 0.0019 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-11-08 0.0019 BTC 13,193.4700 GMX 0.0019 BTC 0.0017 BTC 0.0018 BTC 0.0019 BTC
2022-11-07 0.0019 BTC 5,932.7890 GMX 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0019 BTC
2022-11-06 0.0019 BTC 10,373.1060 GMX 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-11-05 0.0020 BTC 9,325.9640 GMX 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-11-04 0.0020 BTC 6,687.6960 GMX 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-11-03 0.0020 BTC 2,634.3060 GMX 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-11-02 0.0020 BTC 3,637.6130 GMX 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-11-01 0.0021 BTC 2,324.2130 GMX 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-10-31 0.0020 BTC 4,030.1700 GMX 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2022-10-30 0.0020 BTC 4,452.2390 GMX 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-10-29 0.0021 BTC 5,898.3630 GMX 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2022-10-28 0.0020 BTC 5,304.6930 GMX 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0021 BTC
2022-10-27 0.0020 BTC 5,233.5540 GMX 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-10-26 0.0020 BTC 14,023.8870 GMX 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-10-25 0.0019 BTC 3,474.4290 GMX 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0019 BTC
2022-10-24 0.0019 BTC 6,835.0700 GMX 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-10-23 0.0018 BTC 1,701.2080 GMX 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0019 BTC
2022-10-22 0.0018 BTC 2,941.5400 GMX 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-10-21 0.0018 BTC 4,634.0020 GMX 0.0018 BTC 0.0017 BTC 0.0017 BTC 0.0019 BTC
2022-10-20 0.0018 BTC 2,799.0170 GMX 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-10-19 0.0019 BTC 3,846.4360 GMX 0.0019 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-10-18 0.0019 BTC 3,728.3840 GMX 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-10-17 0.0020 BTC 6,550.4780 GMX 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-10-16 0.0019 BTC 2,420.6850 GMX 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-10-15 0.0019 BTC 3,139.7430 GMX 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC