Identifier on Binance: GMXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0028 BTC |
1,857.4600 GMX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-12-19 |
0.0027 BTC |
3,271.5250 GMX |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-12-18 |
0.0028 BTC |
783.1430 GMX |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-17 |
0.0029 BTC |
6,163.3310 GMX |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-12-16 |
0.0028 BTC |
3,926.6960 GMX |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-15 |
0.0029 BTC |
1,806.8470 GMX |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-12-14 |
0.0030 BTC |
4,766.2970 GMX |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-12-13 |
0.0033 BTC |
12,138.1540 GMX |
0.0034 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-12-12 |
0.0034 BTC |
6,132.1550 GMX |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-12-11 |
0.0033 BTC |
4,267.2020 GMX |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-12-10 |
0.0031 BTC |
2,644.2140 GMX |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-12-09 |
0.0031 BTC |
6,659.5190 GMX |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-12-08 |
0.0031 BTC |
3,419.4690 GMX |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-12-07 |
0.0031 BTC |
7,155.7250 GMX |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-12-06 |
0.0030 BTC |
3,713.1750 GMX |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-12-05 |
0.0032 BTC |
3,033.4980 GMX |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-12-04 |
0.0031 BTC |
4,321.7790 GMX |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-12-03 |
0.0032 BTC |
9,276.9780 GMX |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-12-02 |
0.0032 BTC |
12,940.8250 GMX |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-12-01 |
0.0030 BTC |
10,382.8750 GMX |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-11-30 |
0.0027 BTC |
6,192.9260 GMX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
| 2022-11-29 |
0.0025 BTC |
5,410.6670 GMX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-28 |
0.0026 BTC |
2,958.4490 GMX |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-27 |
0.0027 BTC |
1,544.9420 GMX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-26 |
0.0027 BTC |
3,321.8950 GMX |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-25 |
0.0027 BTC |
3,256.1250 GMX |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-11-24 |
0.0027 BTC |
4,625.2970 GMX |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-11-23 |
0.0025 BTC |
3,330.2530 GMX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-11-22 |
0.0025 BTC |
8,112.7310 GMX |
0.0026 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-11-21 |
0.0026 BTC |
5,473.8850 GMX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-20 |
0.0027 BTC |
8,245.8160 GMX |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-19 |
0.0025 BTC |
3,021.5380 GMX |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-11-18 |
0.0024 BTC |
2,002.2050 GMX |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-17 |
0.0024 BTC |
4,072.3640 GMX |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-16 |
0.0024 BTC |
5,309.3040 GMX |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-15 |
0.0026 BTC |
9,882.0930 GMX |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-11-14 |
0.0025 BTC |
14,865.8750 GMX |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-11-13 |
0.0025 BTC |
30,470.3720 GMX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0025 BTC |
| 2022-11-12 |
0.0022 BTC |
21,009.5740 GMX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-11-11 |
0.0019 BTC |
10,819.5450 GMX |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-11-10 |
0.0018 BTC |
7,619.0990 GMX |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0020 BTC |
| 2022-11-09 |
0.0018 BTC |
9,466.1800 GMX |
0.0019 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-11-08 |
0.0019 BTC |
13,193.4700 GMX |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-11-07 |
0.0019 BTC |
5,932.7890 GMX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-11-06 |
0.0019 BTC |
10,373.1060 GMX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-11-05 |
0.0020 BTC |
9,325.9640 GMX |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-11-04 |
0.0020 BTC |
6,687.6960 GMX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-03 |
0.0020 BTC |
2,634.3060 GMX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-02 |
0.0020 BTC |
3,637.6130 GMX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-01 |
0.0021 BTC |
2,324.2130 GMX |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |