Crypto exchange Binance

Market GoldMaxCoin (GMX) / BTC

Identifier on Binance: GMXBTC
Date Price Volume Open Low High Close
2023-02-02 0.0028 BTC 11,348.3440 GMX 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2023-02-01 0.0026 BTC 8,071.3440 GMX 0.0026 BTC 0.0024 BTC 0.0025 BTC 0.0028 BTC
2023-01-31 0.0025 BTC 4,237.9570 GMX 0.0026 BTC 0.0024 BTC 0.0025 BTC 0.0026 BTC
2023-01-30 0.0025 BTC 7,285.2330 GMX 0.0026 BTC 0.0024 BTC 0.0025 BTC 0.0026 BTC
2023-01-29 0.0026 BTC 11,786.1190 GMX 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0026 BTC
2023-01-28 0.0024 BTC 3,223.5230 GMX 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-01-27 0.0023 BTC 4,581.8520 GMX 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0024 BTC
2023-01-26 0.0023 BTC 1,736.8760 GMX 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-01-25 0.0022 BTC 4,652.0070 GMX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0023 BTC
2023-01-24 0.0023 BTC 14,884.9380 GMX 0.0024 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2023-01-23 0.0023 BTC 19,183.7910 GMX 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0024 BTC
2023-01-22 0.0022 BTC 5,323.4980 GMX 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2023-01-21 0.0022 BTC 1,542.2040 GMX 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2023-01-20 0.0022 BTC 2,835.5400 GMX 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-01-19 0.0022 BTC 1,350.4290 GMX 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2023-01-18 0.0022 BTC 1,895.8100 GMX 0.0023 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2023-01-17 0.0023 BTC 2,990.1640 GMX 0.0024 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-01-16 0.0024 BTC 1,608.8080 GMX 0.0025 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2023-01-15 0.0025 BTC 1,503.5620 GMX 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-01-14 0.0025 BTC 3,638.8170 GMX 0.0026 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2023-01-13 0.0024 BTC 1,771.6960 GMX 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2023-01-12 0.0025 BTC 4,091.6160 GMX 0.0026 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-01-11 0.0026 BTC 1,931.0350 GMX 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2023-01-10 0.0026 BTC 4,207.5770 GMX 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2023-01-09 0.0024 BTC 3,408.8380 GMX 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0025 BTC
2023-01-08 0.0024 BTC 2,440.3300 GMX 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2023-01-07 0.0024 BTC 2,492.3530 GMX 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2023-01-06 0.0025 BTC 1,293.1060 GMX 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-01-05 0.0025 BTC 3,028.5930 GMX 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2023-01-04 0.0024 BTC 2,782.6050 GMX 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2023-01-03 0.0024 BTC 4,308.9220 GMX 0.0025 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-01-02 0.0025 BTC 847.8280 GMX 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2023-01-01 0.0025 BTC 760.8870 GMX 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-12-31 0.0025 BTC 861.4240 GMX 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2022-12-30 0.0025 BTC 1,511.0270 GMX 0.0026 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-12-29 0.0025 BTC 1,280.4690 GMX 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-12-28 0.0026 BTC 1,129.8100 GMX 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-12-27 0.0027 BTC 624.7410 GMX 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-12-26 0.0027 BTC 558.5510 GMX 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-12-25 0.0027 BTC 576.7460 GMX 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-12-24 0.0028 BTC 400.4660 GMX 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-12-23 0.0027 BTC 706.7830 GMX 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-12-22 0.0028 BTC 1,110.9630 GMX 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-12-21 0.0028 BTC 1,958.2430 GMX 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-12-20 0.0028 BTC 1,857.4600 GMX 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-12-19 0.0027 BTC 3,271.5250 GMX 0.0028 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-12-18 0.0028 BTC 783.1430 GMX 0.0029 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-12-17 0.0029 BTC 6,163.3310 GMX 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2022-12-16 0.0028 BTC 3,926.6960 GMX 0.0029 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-12-15 0.0029 BTC 1,806.8470 GMX 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC