Identifier on Binance: GMXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0023 BTC |
14,884.9380 GMX |
0.0024 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-23 |
0.0023 BTC |
19,183.7910 GMX |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2023-01-22 |
0.0022 BTC |
5,323.4980 GMX |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-01-21 |
0.0022 BTC |
1,542.2040 GMX |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-20 |
0.0022 BTC |
2,835.5400 GMX |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-19 |
0.0022 BTC |
1,350.4290 GMX |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-18 |
0.0022 BTC |
1,895.8100 GMX |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-01-17 |
0.0023 BTC |
2,990.1640 GMX |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-01-16 |
0.0024 BTC |
1,608.8080 GMX |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-01-15 |
0.0025 BTC |
1,503.5620 GMX |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-14 |
0.0025 BTC |
3,638.8170 GMX |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-01-13 |
0.0024 BTC |
1,771.6960 GMX |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-01-12 |
0.0025 BTC |
4,091.6160 GMX |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-11 |
0.0026 BTC |
1,931.0350 GMX |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-10 |
0.0026 BTC |
4,207.5770 GMX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-01-09 |
0.0024 BTC |
3,408.8380 GMX |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-01-08 |
0.0024 BTC |
2,440.3300 GMX |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-01-07 |
0.0024 BTC |
2,492.3530 GMX |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-06 |
0.0025 BTC |
1,293.1060 GMX |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-05 |
0.0025 BTC |
3,028.5930 GMX |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-01-04 |
0.0024 BTC |
2,782.6050 GMX |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-01-03 |
0.0024 BTC |
4,308.9220 GMX |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-02 |
0.0025 BTC |
847.8280 GMX |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-01 |
0.0025 BTC |
760.8870 GMX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-31 |
0.0025 BTC |
861.4240 GMX |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-12-30 |
0.0025 BTC |
1,511.0270 GMX |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-29 |
0.0025 BTC |
1,280.4690 GMX |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-12-28 |
0.0026 BTC |
1,129.8100 GMX |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-12-27 |
0.0027 BTC |
624.7410 GMX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-26 |
0.0027 BTC |
558.5510 GMX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-25 |
0.0027 BTC |
576.7460 GMX |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-24 |
0.0028 BTC |
400.4660 GMX |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-23 |
0.0027 BTC |
706.7830 GMX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-22 |
0.0028 BTC |
1,110.9630 GMX |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-21 |
0.0028 BTC |
1,958.2430 GMX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-12-20 |
0.0028 BTC |
1,857.4600 GMX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-12-19 |
0.0027 BTC |
3,271.5250 GMX |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-12-18 |
0.0028 BTC |
783.1430 GMX |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-17 |
0.0029 BTC |
6,163.3310 GMX |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-12-16 |
0.0028 BTC |
3,926.6960 GMX |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-15 |
0.0029 BTC |
1,806.8470 GMX |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-12-14 |
0.0030 BTC |
4,766.2970 GMX |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-12-13 |
0.0033 BTC |
12,138.1540 GMX |
0.0034 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-12-12 |
0.0034 BTC |
6,132.1550 GMX |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-12-11 |
0.0033 BTC |
4,267.2020 GMX |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-12-10 |
0.0031 BTC |
2,644.2140 GMX |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-12-09 |
0.0031 BTC |
6,659.5190 GMX |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-12-08 |
0.0031 BTC |
3,419.4690 GMX |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-12-07 |
0.0031 BTC |
7,155.7250 GMX |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-12-06 |
0.0030 BTC |
3,713.1750 GMX |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |