Identifier on Binance: GMXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0020 BTC |
4,030.1700 GMX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-10-30 |
0.0020 BTC |
4,452.2390 GMX |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-29 |
0.0021 BTC |
5,898.3630 GMX |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-10-28 |
0.0020 BTC |
5,304.6930 GMX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2022-10-27 |
0.0020 BTC |
5,233.5540 GMX |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-10-26 |
0.0020 BTC |
14,023.8870 GMX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-10-25 |
0.0019 BTC |
3,474.4290 GMX |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-10-24 |
0.0019 BTC |
6,835.0700 GMX |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-10-23 |
0.0018 BTC |
1,701.2080 GMX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-10-22 |
0.0018 BTC |
2,941.5400 GMX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-10-21 |
0.0018 BTC |
4,634.0020 GMX |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
| 2022-10-20 |
0.0018 BTC |
2,799.0170 GMX |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-10-19 |
0.0019 BTC |
3,846.4360 GMX |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-10-18 |
0.0019 BTC |
3,728.3840 GMX |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-10-17 |
0.0020 BTC |
6,550.4780 GMX |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-10-16 |
0.0019 BTC |
2,420.6850 GMX |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-10-15 |
0.0019 BTC |
3,139.7430 GMX |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-10-14 |
0.0020 BTC |
11,284.1770 GMX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-13 |
0.0019 BTC |
11,355.9470 GMX |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-10-12 |
0.0020 BTC |
4,803.6210 GMX |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-11 |
0.0020 BTC |
15,829.4550 GMX |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-10 |
0.0023 BTC |
7,929.8650 GMX |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-09 |
0.0024 BTC |
17,279.4430 GMX |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-10-08 |
0.0023 BTC |
21,710.9910 GMX |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-10-07 |
0.0022 BTC |
13,730.3010 GMX |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-06 |
0.0023 BTC |
54,028.5940 GMX |
0.0025 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-05 |
0.0026 BTC |
95,537.2000 GMX |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0025 BTC |