Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.0891 USDT |
217,878,809.7000 GMT |
1.1836 USDT |
0.9700 USDT |
1.0147 USDT |
1.0201 USDT |
| 2022-05-31 |
1.1958 USDT |
222,306,123.4000 GMT |
1.2494 USDT |
1.1140 USDT |
1.1569 USDT |
1.1926 USDT |
| 2022-05-30 |
1.1966 USDT |
300,831,857.4000 GMT |
1.0808 USDT |
1.0466 USDT |
1.0831 USDT |
1.2471 USDT |
| 2022-05-29 |
1.0180 USDT |
332,299,769.7000 GMT |
1.0395 USDT |
0.8651 USDT |
0.9257 USDT |
1.0850 USDT |
| 2022-05-28 |
1.0396 USDT |
173,918,088.6000 GMT |
1.0422 USDT |
0.9921 USDT |
1.0350 USDT |
1.0368 USDT |
| 2022-05-27 |
0.9711 USDT |
560,317,275.2000 GMT |
0.8942 USDT |
0.8028 USDT |
0.8709 USDT |
1.0371 USDT |
| 2022-05-26 |
1.0352 USDT |
640,097,325.7000 GMT |
1.3764 USDT |
0.8302 USDT |
0.9169 USDT |
0.8711 USDT |
| 2022-05-25 |
1.3900 USDT |
89,351,805.0000 GMT |
1.4000 USDT |
1.3560 USDT |
1.3804 USDT |
1.3763 USDT |
| 2022-05-24 |
1.3650 USDT |
113,759,992.5000 GMT |
1.3711 USDT |
1.2830 USDT |
1.3325 USDT |
1.3962 USDT |
| 2022-05-23 |
1.4458 USDT |
202,725,364.2000 GMT |
1.4184 USDT |
1.3435 USDT |
1.3814 USDT |
1.3671 USDT |
| 2022-05-22 |
1.3942 USDT |
127,295,943.7000 GMT |
1.3563 USDT |
1.3430 USDT |
1.3601 USDT |
1.4165 USDT |
| 2022-05-21 |
1.3644 USDT |
148,136,603.8000 GMT |
1.3422 USDT |
1.3063 USDT |
1.3459 USDT |
1.3597 USDT |
| 2022-05-20 |
1.4080 USDT |
219,316,958.7000 GMT |
1.5004 USDT |
1.2974 USDT |
1.3317 USDT |
1.3680 USDT |
| 2022-05-19 |
1.3868 USDT |
240,217,348.9000 GMT |
1.3828 USDT |
1.2735 USDT |
1.3190 USDT |
1.5197 USDT |
| 2022-05-18 |
1.5050 USDT |
304,210,472.9000 GMT |
1.5852 USDT |
1.3107 USDT |
1.4098 USDT |
1.3517 USDT |
| 2022-05-17 |
1.5619 USDT |
253,940,070.6000 GMT |
1.4321 USDT |
1.4207 USDT |
1.4520 USDT |
1.5923 USDT |
| 2022-05-16 |
1.4652 USDT |
157,466,221.1000 GMT |
1.6203 USDT |
1.3827 USDT |
1.4343 USDT |
1.4433 USDT |
| 2022-05-15 |
1.5166 USDT |
219,465,519.8000 GMT |
1.5352 USDT |
1.3973 USDT |
1.4319 USDT |
1.6119 USDT |
| 2022-05-14 |
1.4092 USDT |
221,182,779.4000 GMT |
1.4874 USDT |
1.2500 USDT |
1.3454 USDT |
1.4831 USDT |
| 2022-05-13 |
1.5403 USDT |
454,208,135.5000 GMT |
1.1617 USDT |
1.1249 USDT |
1.2750 USDT |
1.4900 USDT |
| 2022-05-12 |
1.0640 USDT |
637,985,842.0000 GMT |
1.3137 USDT |
0.8112 USDT |
0.9873 USDT |
1.1681 USDT |
| 2022-05-11 |
1.4539 USDT |
606,536,496.5000 GMT |
1.8019 USDT |
1.1000 USDT |
1.2975 USDT |
1.2884 USDT |
| 2022-05-10 |
1.9019 USDT |
486,336,896.2000 GMT |
1.7701 USDT |
1.6160 USDT |
1.8092 USDT |
1.7992 USDT |
| 2022-05-09 |
2.3404 USDT |
279,222,470.2000 GMT |
2.7200 USDT |
1.8558 USDT |
2.2059 USDT |
1.8727 USDT |
| 2022-05-08 |
2.6196 USDT |
170,137,391.2000 GMT |
2.5639 USDT |
2.4567 USDT |
2.5790 USDT |
2.6699 USDT |
| 2022-05-07 |
2.6678 USDT |
283,511,953.2000 GMT |
2.5209 USDT |
2.3903 USDT |
2.4462 USDT |
2.5610 USDT |
| 2022-05-06 |
2.4969 USDT |
229,609,104.4000 GMT |
2.7391 USDT |
2.3417 USDT |
2.4249 USDT |
2.5186 USDT |
| 2022-05-05 |
2.9375 USDT |
245,880,280.5000 GMT |
3.3419 USDT |
2.5322 USDT |
2.6915 USDT |
2.7364 USDT |
| 2022-05-04 |
3.3051 USDT |
147,343,325.4000 GMT |
3.2500 USDT |
3.1626 USDT |
3.2507 USDT |
3.3211 USDT |
| 2022-05-03 |
3.3095 USDT |
116,347,111.0000 GMT |
3.2467 USDT |
3.1854 USDT |
3.2350 USDT |
3.2331 USDT |
| 2022-05-02 |
3.3584 USDT |
119,246,331.2000 GMT |
3.4370 USDT |
3.1323 USDT |
3.2105 USDT |
3.2700 USDT |
| 2022-05-01 |
3.4492 USDT |
159,527,566.8000 GMT |
3.5056 USDT |
3.2908 USDT |
3.3995 USDT |
3.4544 USDT |
| 2022-04-30 |
3.7841 USDT |
213,663,569.9000 GMT |
3.8234 USDT |
3.4449 USDT |
3.5740 USDT |
3.5090 USDT |
| 2022-04-29 |
3.7518 USDT |
317,772,764.5000 GMT |
3.7619 USDT |
3.4183 USDT |
3.5274 USDT |
3.8380 USDT |
| 2022-04-28 |
3.9005 USDT |
331,699,093.0000 GMT |
3.8063 USDT |
3.5687 USDT |
3.7199 USDT |
3.7364 USDT |
| 2022-04-27 |
3.6244 USDT |
293,233,841.4000 GMT |
3.3356 USDT |
3.2351 USDT |
3.2991 USDT |
3.8114 USDT |
| 2022-04-26 |
3.3372 USDT |
202,527,271.0000 GMT |
3.3150 USDT |
3.1700 USDT |
3.2449 USDT |
3.2460 USDT |
| 2022-04-25 |
3.2703 USDT |
181,101,250.9000 GMT |
3.3708 USDT |
3.1232 USDT |
3.2059 USDT |
3.2771 USDT |
| 2022-04-24 |
3.2586 USDT |
187,084,280.8000 GMT |
3.1491 USDT |
3.1400 USDT |
3.1717 USDT |
3.3641 USDT |
| 2022-04-23 |
3.2405 USDT |
205,411,731.4000 GMT |
3.1756 USDT |
3.0990 USDT |
3.1442 USDT |
3.1383 USDT |
| 2022-04-22 |
3.1714 USDT |
193,900,326.9000 GMT |
3.1217 USDT |
3.0500 USDT |
3.1350 USDT |
3.1884 USDT |
| 2022-04-21 |
3.2301 USDT |
330,082,027.0000 GMT |
3.3591 USDT |
2.9700 USDT |
3.0920 USDT |
3.1295 USDT |
| 2022-04-20 |
3.5225 USDT |
431,037,485.2000 GMT |
3.7109 USDT |
3.3000 USDT |
3.3884 USDT |
3.3743 USDT |
| 2022-04-19 |
3.4677 USDT |
524,118,217.2000 GMT |
3.1922 USDT |
3.1322 USDT |
3.2492 USDT |
3.7247 USDT |
| 2022-04-18 |
2.7752 USDT |
611,300,091.7000 GMT |
2.4227 USDT |
2.2414 USDT |
2.2872 USDT |
3.1945 USDT |
| 2022-04-17 |
2.5050 USDT |
281,640,725.1000 GMT |
2.3789 USDT |
2.3543 USDT |
2.3796 USDT |
2.4233 USDT |
| 2022-04-16 |
2.3526 USDT |
155,557,557.3000 GMT |
2.2999 USDT |
2.2400 USDT |
2.2598 USDT |
2.3800 USDT |
| 2022-04-15 |
2.2363 USDT |
106,572,725.8000 GMT |
2.2267 USDT |
2.1750 USDT |
2.2054 USDT |
2.3083 USDT |
| 2022-04-14 |
2.2317 USDT |
157,189,606.3000 GMT |
2.1768 USDT |
2.1468 USDT |
2.1950 USDT |
2.2232 USDT |
| 2022-04-13 |
2.1690 USDT |
117,633,875.9000 GMT |
2.2158 USDT |
2.0600 USDT |
2.1237 USDT |
2.1763 USDT |