Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.3142 USDT |
185,080,457.0000 GMT |
0.2904 USDT |
0.2685 USDT |
0.2759 USDT |
0.3293 USDT |
| 2024-01-05 |
0.2903 USDT |
81,738,547.5000 GMT |
0.3027 USDT |
0.2790 USDT |
0.2864 USDT |
0.2885 USDT |
| 2024-01-04 |
0.3027 USDT |
80,602,114.0000 GMT |
0.3134 USDT |
0.2895 USDT |
0.2994 USDT |
0.3033 USDT |
| 2024-01-03 |
0.3235 USDT |
241,350,902.5000 GMT |
0.3722 USDT |
0.2600 USDT |
0.3081 USDT |
0.3096 USDT |
| 2024-01-02 |
0.3560 USDT |
150,861,075.7000 GMT |
0.3557 USDT |
0.3395 USDT |
0.3469 USDT |
0.3738 USDT |
| 2024-01-01 |
0.3370 USDT |
162,274,717.1000 GMT |
0.3189 USDT |
0.3081 USDT |
0.3142 USDT |
0.3547 USDT |
| 2023-12-31 |
0.3167 USDT |
85,745,001.6000 GMT |
0.2972 USDT |
0.2912 USDT |
0.2941 USDT |
0.3239 USDT |
| 2023-12-30 |
0.2980 USDT |
34,811,067.8000 GMT |
0.3031 USDT |
0.2903 USDT |
0.2946 USDT |
0.2979 USDT |
| 2023-12-29 |
0.3061 USDT |
99,448,014.7000 GMT |
0.2995 USDT |
0.2888 USDT |
0.2961 USDT |
0.3026 USDT |
| 2023-12-28 |
0.3088 USDT |
92,602,432.2000 GMT |
0.3224 USDT |
0.2950 USDT |
0.3012 USDT |
0.3011 USDT |
| 2023-12-27 |
0.3282 USDT |
204,225,880.3000 GMT |
0.3101 USDT |
0.2931 USDT |
0.2983 USDT |
0.3217 USDT |
| 2023-12-26 |
0.3009 USDT |
107,707,588.8000 GMT |
0.2972 USDT |
0.2712 USDT |
0.2916 USDT |
0.3095 USDT |
| 2023-12-25 |
0.2983 USDT |
120,113,131.9000 GMT |
0.2814 USDT |
0.2754 USDT |
0.2808 USDT |
0.2976 USDT |
| 2023-12-24 |
0.2824 USDT |
51,576,049.5000 GMT |
0.2828 USDT |
0.2731 USDT |
0.2808 USDT |
0.2810 USDT |
| 2023-12-23 |
0.2778 USDT |
32,311,531.1000 GMT |
0.2819 USDT |
0.2702 USDT |
0.2737 USDT |
0.2827 USDT |
| 2023-12-22 |
0.2759 USDT |
67,792,593.9000 GMT |
0.2713 USDT |
0.2671 USDT |
0.2728 USDT |
0.2816 USDT |
| 2023-12-21 |
0.2673 USDT |
46,527,325.3000 GMT |
0.2614 USDT |
0.2578 USDT |
0.2611 USDT |
0.2718 USDT |
| 2023-12-20 |
0.2561 USDT |
50,602,067.5000 GMT |
0.2489 USDT |
0.2425 USDT |
0.2471 USDT |
0.2584 USDT |
| 2023-12-19 |
0.2490 USDT |
44,721,186.7000 GMT |
0.2506 USDT |
0.2413 USDT |
0.2465 USDT |
0.2477 USDT |
| 2023-12-18 |
0.2429 USDT |
73,329,537.9000 GMT |
0.2587 USDT |
0.2291 USDT |
0.2373 USDT |
0.2485 USDT |
| 2023-12-17 |
0.2624 USDT |
29,956,439.8000 GMT |
0.2652 USDT |
0.2563 USDT |
0.2605 USDT |
0.2607 USDT |
| 2023-12-16 |
0.2639 USDT |
27,192,009.3000 GMT |
0.2568 USDT |
0.2532 USDT |
0.2586 USDT |
0.2669 USDT |
| 2023-12-15 |
0.2650 USDT |
42,412,589.9000 GMT |
0.2715 USDT |
0.2553 USDT |
0.2595 USDT |
0.2562 USDT |
| 2023-12-14 |
0.2659 USDT |
60,419,229.8000 GMT |
0.2661 USDT |
0.2500 USDT |
0.2627 USDT |
0.2743 USDT |
| 2023-12-13 |
0.2584 USDT |
48,913,397.8000 GMT |
0.2660 USDT |
0.2482 USDT |
0.2538 USDT |
0.2652 USDT |
| 2023-12-12 |
0.2678 USDT |
71,337,688.4000 GMT |
0.2714 USDT |
0.2531 USDT |
0.2617 USDT |
0.2644 USDT |
| 2023-12-11 |
0.2735 USDT |
99,947,675.5000 GMT |
0.3005 USDT |
0.2515 USDT |
0.2668 USDT |
0.2719 USDT |
| 2023-12-10 |
0.3034 USDT |
81,286,259.8000 GMT |
0.2982 USDT |
0.2916 USDT |
0.2959 USDT |
0.3002 USDT |
| 2023-12-09 |
0.2983 USDT |
70,475,532.2000 GMT |
0.2951 USDT |
0.2911 USDT |
0.2962 USDT |
0.3002 USDT |
| 2023-12-08 |
0.2874 USDT |
50,148,951.3000 GMT |
0.2846 USDT |
0.2802 USDT |
0.2828 USDT |
0.2957 USDT |
| 2023-12-07 |
0.2819 USDT |
60,020,478.1000 GMT |
0.2807 USDT |
0.2707 USDT |
0.2797 USDT |
0.2852 USDT |
| 2023-12-06 |
0.2854 USDT |
120,498,360.4000 GMT |
0.2956 USDT |
0.2740 USDT |
0.2828 USDT |
0.2812 USDT |
| 2023-12-05 |
0.2895 USDT |
160,857,419.8000 GMT |
0.2735 USDT |
0.2707 USDT |
0.2854 USDT |
0.2962 USDT |
| 2023-12-04 |
0.2731 USDT |
111,703,178.7000 GMT |
0.2786 USDT |
0.2534 USDT |
0.2667 USDT |
0.2682 USDT |
| 2023-12-03 |
0.2794 USDT |
68,477,340.2000 GMT |
0.2807 USDT |
0.2717 USDT |
0.2749 USDT |
0.2789 USDT |
| 2023-12-02 |
0.2729 USDT |
78,367,207.1000 GMT |
0.2637 USDT |
0.2620 USDT |
0.2668 USDT |
0.2801 USDT |
| 2023-12-01 |
0.2621 USDT |
70,694,016.3000 GMT |
0.2620 USDT |
0.2566 USDT |
0.2615 USDT |
0.2632 USDT |
| 2023-11-30 |
0.2634 USDT |
84,832,765.2000 GMT |
0.2735 USDT |
0.2553 USDT |
0.2591 USDT |
0.2618 USDT |
| 2023-11-29 |
0.2805 USDT |
81,811,851.4000 GMT |
0.2920 USDT |
0.2688 USDT |
0.2720 USDT |
0.2735 USDT |
| 2023-11-28 |
0.2797 USDT |
144,262,582.2000 GMT |
0.2893 USDT |
0.2675 USDT |
0.2710 USDT |
0.2895 USDT |
| 2023-11-27 |
0.2964 USDT |
183,017,933.3000 GMT |
0.3195 USDT |
0.2816 USDT |
0.2858 USDT |
0.2897 USDT |
| 2023-11-26 |
0.3386 USDT |
230,017,907.7000 GMT |
0.3468 USDT |
0.3150 USDT |
0.3222 USDT |
0.3188 USDT |
| 2023-11-25 |
0.3326 USDT |
297,659,730.3000 GMT |
0.2886 USDT |
0.2841 USDT |
0.2892 USDT |
0.3487 USDT |
| 2023-11-24 |
0.2788 USDT |
80,340,972.6000 GMT |
0.2781 USDT |
0.2716 USDT |
0.2753 USDT |
0.2877 USDT |
| 2023-11-23 |
0.2780 USDT |
108,511,843.6000 GMT |
0.2777 USDT |
0.2653 USDT |
0.2695 USDT |
0.2774 USDT |
| 2023-11-22 |
0.2693 USDT |
99,732,084.8000 GMT |
0.2538 USDT |
0.2509 USDT |
0.2583 USDT |
0.2761 USDT |
| 2023-11-21 |
0.2712 USDT |
185,474,341.9000 GMT |
0.2599 USDT |
0.2495 USDT |
0.2598 USDT |
0.2597 USDT |
| 2023-11-20 |
0.2640 USDT |
79,918,302.6000 GMT |
0.2613 USDT |
0.2530 USDT |
0.2586 USDT |
0.2598 USDT |
| 2023-11-19 |
0.2539 USDT |
57,537,016.4000 GMT |
0.2532 USDT |
0.2443 USDT |
0.2494 USDT |
0.2586 USDT |
| 2023-11-18 |
0.2485 USDT |
105,445,234.7000 GMT |
0.2645 USDT |
0.2355 USDT |
0.2438 USDT |
0.2532 USDT |