Crypto exchange Binance

Market Mercury Protocol (GMT) / Tether (USDT)

Identifier on Binance: GMTUSDT
Date Price Volume Open Low High Close
2022-07-05 0.9269 USDT 83,650,306.7000 GMT 0.8895 USDT 0.8717 USDT 0.8923 USDT 0.8747 USDT
2022-07-04 0.8294 USDT 51,169,325.7000 GMT 0.8117 USDT 0.7917 USDT 0.7983 USDT 0.8882 USDT
2022-07-03 0.8128 USDT 51,601,878.7000 GMT 0.8099 USDT 0.7903 USDT 0.8050 USDT 0.8113 USDT
2022-07-02 0.7962 USDT 57,846,669.4000 GMT 0.8289 USDT 0.7709 USDT 0.7848 USDT 0.8138 USDT
2022-07-01 0.8406 USDT 88,608,499.9000 GMT 0.8450 USDT 0.8037 USDT 0.8272 USDT 0.8384 USDT
2022-06-30 0.8084 USDT 92,054,326.0000 GMT 0.8840 USDT 0.7639 USDT 0.7862 USDT 0.8165 USDT
2022-06-29 0.8828 USDT 69,787,691.6000 GMT 0.8775 USDT 0.8507 USDT 0.8705 USDT 0.8837 USDT
2022-06-28 0.9497 USDT 89,041,497.0000 GMT 0.9902 USDT 0.8755 USDT 0.8883 USDT 0.8830 USDT
2022-06-27 0.9677 USDT 96,057,725.3000 GMT 0.9397 USDT 0.9207 USDT 0.9455 USDT 0.9944 USDT
2022-06-26 1.0416 USDT 209,207,482.2000 GMT 0.9873 USDT 0.9436 USDT 0.9729 USDT 0.9444 USDT
2022-06-25 0.8917 USDT 98,468,123.4000 GMT 0.8348 USDT 0.8151 USDT 0.8316 USDT 0.9889 USDT
2022-06-24 0.8266 USDT 68,637,533.5000 GMT 0.8161 USDT 0.8013 USDT 0.8146 USDT 0.8421 USDT
2022-06-23 0.7770 USDT 70,499,173.7000 GMT 0.7311 USDT 0.7264 USDT 0.7576 USDT 0.8150 USDT
2022-06-22 0.7723 USDT 82,827,169.9000 GMT 0.7677 USDT 0.7360 USDT 0.7538 USDT 0.7594 USDT
2022-06-21 0.8118 USDT 127,654,497.1000 GMT 0.7593 USDT 0.7435 USDT 0.7683 USDT 0.7840 USDT
2022-06-20 0.7698 USDT 174,423,828.7000 GMT 0.7493 USDT 0.7074 USDT 0.7266 USDT 0.7640 USDT
2022-06-19 0.6605 USDT 144,925,240.6000 GMT 0.6009 USDT 0.5855 USDT 0.5939 USDT 0.7525 USDT
2022-06-18 0.5800 USDT 117,939,697.8000 GMT 0.6164 USDT 0.5501 USDT 0.5706 USDT 0.6059 USDT
2022-06-17 0.6149 USDT 75,517,367.6000 GMT 0.5942 USDT 0.5852 USDT 0.6084 USDT 0.6216 USDT
2022-06-16 0.6341 USDT 119,127,630.5000 GMT 0.6818 USDT 0.5844 USDT 0.5979 USDT 0.5888 USDT
2022-06-15 0.6132 USDT 228,376,920.4000 GMT 0.6346 USDT 0.5650 USDT 0.5763 USDT 0.6821 USDT
2022-06-14 0.6406 USDT 216,653,168.4000 GMT 0.5925 USDT 0.5632 USDT 0.5908 USDT 0.6376 USDT
2022-06-13 0.5886 USDT 288,408,337.4000 GMT 0.6648 USDT 0.5350 USDT 0.5647 USDT 0.5784 USDT
2022-06-12 0.7169 USDT 219,606,779.6000 GMT 0.7992 USDT 0.6707 USDT 0.6933 USDT 0.6758 USDT
2022-06-11 0.8394 USDT 127,823,945.5000 GMT 0.9079 USDT 0.7721 USDT 0.8098 USDT 0.7977 USDT
2022-06-10 0.9423 USDT 95,726,029.2000 GMT 0.9925 USDT 0.8835 USDT 0.9109 USDT 0.9073 USDT
2022-06-09 1.0025 USDT 92,645,584.4000 GMT 0.9681 USDT 0.9500 USDT 0.9868 USDT 0.9812 USDT
2022-06-08 0.9971 USDT 147,177,511.5000 GMT 0.9573 USDT 0.9334 USDT 0.9590 USDT 0.9689 USDT
2022-06-07 0.9645 USDT 118,299,434.6000 GMT 1.0057 USDT 0.9321 USDT 0.9533 USDT 0.9614 USDT
2022-06-06 1.0082 USDT 143,137,755.9000 GMT 0.9363 USDT 0.9295 USDT 0.9589 USDT 0.9968 USDT
2022-06-05 0.9463 USDT 109,382,862.6000 GMT 0.9982 USDT 0.9022 USDT 0.9333 USDT 0.9367 USDT
2022-06-04 1.0036 USDT 52,099,747.5000 GMT 1.0118 USDT 0.9864 USDT 1.0017 USDT 1.0001 USDT
2022-06-03 1.0201 USDT 117,189,222.6000 GMT 1.0530 USDT 0.9818 USDT 1.0055 USDT 1.0143 USDT
2022-06-02 1.0131 USDT 206,589,027.2000 GMT 1.0173 USDT 0.9276 USDT 0.9561 USDT 1.0571 USDT
2022-06-01 1.0891 USDT 217,878,809.7000 GMT 1.1836 USDT 0.9700 USDT 1.0147 USDT 1.0201 USDT
2022-05-31 1.1958 USDT 222,306,123.4000 GMT 1.2494 USDT 1.1140 USDT 1.1569 USDT 1.1926 USDT
2022-05-30 1.1966 USDT 300,831,857.4000 GMT 1.0808 USDT 1.0466 USDT 1.0831 USDT 1.2471 USDT
2022-05-29 1.0180 USDT 332,299,769.7000 GMT 1.0395 USDT 0.8651 USDT 0.9257 USDT 1.0850 USDT
2022-05-28 1.0396 USDT 173,918,088.6000 GMT 1.0422 USDT 0.9921 USDT 1.0350 USDT 1.0368 USDT
2022-05-27 0.9711 USDT 560,317,275.2000 GMT 0.8942 USDT 0.8028 USDT 0.8709 USDT 1.0371 USDT
2022-05-26 1.0352 USDT 640,097,325.7000 GMT 1.3764 USDT 0.8302 USDT 0.9169 USDT 0.8711 USDT
2022-05-25 1.3900 USDT 89,351,805.0000 GMT 1.4000 USDT 1.3560 USDT 1.3804 USDT 1.3763 USDT
2022-05-24 1.3650 USDT 113,759,992.5000 GMT 1.3711 USDT 1.2830 USDT 1.3325 USDT 1.3962 USDT
2022-05-23 1.4458 USDT 202,725,364.2000 GMT 1.4184 USDT 1.3435 USDT 1.3814 USDT 1.3671 USDT
2022-05-22 1.3942 USDT 127,295,943.7000 GMT 1.3563 USDT 1.3430 USDT 1.3601 USDT 1.4165 USDT
2022-05-21 1.3644 USDT 148,136,603.8000 GMT 1.3422 USDT 1.3063 USDT 1.3459 USDT 1.3597 USDT
2022-05-20 1.4080 USDT 219,316,958.7000 GMT 1.5004 USDT 1.2974 USDT 1.3317 USDT 1.3680 USDT
2022-05-19 1.3868 USDT 240,217,348.9000 GMT 1.3828 USDT 1.2735 USDT 1.3190 USDT 1.5197 USDT
2022-05-18 1.5050 USDT 304,210,472.9000 GMT 1.5852 USDT 1.3107 USDT 1.4098 USDT 1.3517 USDT
2022-05-17 1.5619 USDT 253,940,070.6000 GMT 1.4321 USDT 1.4207 USDT 1.4520 USDT 1.5923 USDT