Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0527 USDT |
57,261,958.7000 GMT |
0.0521 USDT |
0.0517 USDT |
0.0522 USDT |
0.0526 USDT |
| 2025-06-02 |
0.0501 USDT |
54,028,299.1000 GMT |
0.0503 USDT |
0.0490 USDT |
0.0495 USDT |
0.0519 USDT |
| 2025-06-01 |
0.0493 USDT |
53,311,428.2000 GMT |
0.0492 USDT |
0.0481 USDT |
0.0486 USDT |
0.0503 USDT |
| 2025-05-31 |
0.0487 USDT |
103,998,191.1000 GMT |
0.0491 USDT |
0.0469 USDT |
0.0484 USDT |
0.0495 USDT |
| 2025-05-30 |
0.0526 USDT |
137,374,628.7000 GMT |
0.0562 USDT |
0.0493 USDT |
0.0500 USDT |
0.0498 USDT |
| 2025-05-29 |
0.0576 USDT |
63,840,902.4000 GMT |
0.0582 USDT |
0.0561 USDT |
0.0567 USDT |
0.0564 USDT |
| 2025-05-28 |
0.0578 USDT |
60,122,719.4000 GMT |
0.0593 USDT |
0.0560 USDT |
0.0566 USDT |
0.0566 USDT |
| 2025-05-27 |
0.0583 USDT |
60,513,492.4000 GMT |
0.0563 USDT |
0.0550 USDT |
0.0560 USDT |
0.0594 USDT |
| 2025-05-26 |
0.0571 USDT |
36,739,065.6000 GMT |
0.0572 USDT |
0.0558 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-05-25 |
0.0559 USDT |
47,736,240.0000 GMT |
0.0570 USDT |
0.0545 USDT |
0.0552 USDT |
0.0571 USDT |
| 2025-05-24 |
0.0583 USDT |
32,472,255.2000 GMT |
0.0578 USDT |
0.0571 USDT |
0.0575 USDT |
0.0572 USDT |
| 2025-05-23 |
0.0612 USDT |
88,307,723.1000 GMT |
0.0631 USDT |
0.0584 USDT |
0.0591 USDT |
0.0590 USDT |
| 2025-05-22 |
0.0619 USDT |
57,217,286.4000 GMT |
0.0599 USDT |
0.0598 USDT |
0.0608 USDT |
0.0627 USDT |
| 2025-05-21 |
0.0588 USDT |
59,022,213.3000 GMT |
0.0581 USDT |
0.0570 USDT |
0.0581 USDT |
0.0591 USDT |
| 2025-05-20 |
0.0569 USDT |
50,528,238.1000 GMT |
0.0573 USDT |
0.0556 USDT |
0.0563 USDT |
0.0578 USDT |
| 2025-05-19 |
0.0564 USDT |
56,461,410.5000 GMT |
0.0593 USDT |
0.0546 USDT |
0.0556 USDT |
0.0571 USDT |
| 2025-05-18 |
0.0575 USDT |
56,474,166.5000 GMT |
0.0561 USDT |
0.0550 USDT |
0.0565 USDT |
0.0591 USDT |
| 2025-05-17 |
0.0565 USDT |
58,888,553.2000 GMT |
0.0582 USDT |
0.0552 USDT |
0.0561 USDT |
0.0560 USDT |
| 2025-05-16 |
0.0598 USDT |
64,148,340.6000 GMT |
0.0585 USDT |
0.0578 USDT |
0.0590 USDT |
0.0585 USDT |
| 2025-05-15 |
0.0607 USDT |
103,284,889.3000 GMT |
0.0651 USDT |
0.0578 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-05-14 |
0.0687 USDT |
122,428,210.8000 GMT |
0.0672 USDT |
0.0648 USDT |
0.0656 USDT |
0.0655 USDT |
| 2025-05-13 |
0.0653 USDT |
101,124,046.4000 GMT |
0.0664 USDT |
0.0619 USDT |
0.0630 USDT |
0.0673 USDT |
| 2025-05-12 |
0.0649 USDT |
100,551,428.3000 GMT |
0.0634 USDT |
0.0621 USDT |
0.0643 USDT |
0.0660 USDT |
| 2025-05-11 |
0.0643 USDT |
67,175,478.5000 GMT |
0.0663 USDT |
0.0621 USDT |
0.0633 USDT |
0.0642 USDT |
| 2025-05-10 |
0.0629 USDT |
67,914,718.9000 GMT |
0.0628 USDT |
0.0612 USDT |
0.0620 USDT |
0.0661 USDT |
| 2025-05-09 |
0.0595 USDT |
90,697,943.0000 GMT |
0.0572 USDT |
0.0568 USDT |
0.0576 USDT |
0.0618 USDT |
| 2025-05-08 |
0.0547 USDT |
110,191,960.0000 GMT |
0.0520 USDT |
0.0519 USDT |
0.0533 USDT |
0.0568 USDT |
| 2025-05-07 |
0.0511 USDT |
54,936,569.6000 GMT |
0.0505 USDT |
0.0500 USDT |
0.0506 USDT |
0.0519 USDT |
| 2025-05-06 |
0.0509 USDT |
59,155,788.2000 GMT |
0.0523 USDT |
0.0485 USDT |
0.0499 USDT |
0.0503 USDT |
| 2025-05-05 |
0.0525 USDT |
49,426,747.4000 GMT |
0.0519 USDT |
0.0515 USDT |
0.0522 USDT |
0.0523 USDT |
| 2025-05-04 |
0.0524 USDT |
44,088,286.4000 GMT |
0.0542 USDT |
0.0510 USDT |
0.0516 USDT |
0.0515 USDT |
| 2025-05-03 |
0.0561 USDT |
43,047,719.7000 GMT |
0.0584 USDT |
0.0539 USDT |
0.0545 USDT |
0.0543 USDT |
| 2025-05-02 |
0.0589 USDT |
60,106,482.3000 GMT |
0.0611 USDT |
0.0576 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-05-01 |
0.0607 USDT |
224,910,242.8000 GMT |
0.0577 USDT |
0.0568 USDT |
0.0585 USDT |
0.0610 USDT |
| 2025-04-30 |
0.0567 USDT |
127,578,236.6000 GMT |
0.0548 USDT |
0.0538 USDT |
0.0544 USDT |
0.0576 USDT |
| 2025-04-29 |
0.0563 USDT |
80,591,712.2000 GMT |
0.0573 USDT |
0.0546 USDT |
0.0552 USDT |
0.0548 USDT |
| 2025-04-28 |
0.0556 USDT |
98,692,622.8000 GMT |
0.0541 USDT |
0.0528 USDT |
0.0541 USDT |
0.0576 USDT |
| 2025-04-27 |
0.0551 USDT |
89,859,896.0000 GMT |
0.0581 USDT |
0.0535 USDT |
0.0544 USDT |
0.0542 USDT |
| 2025-04-26 |
0.0573 USDT |
83,947,300.0000 GMT |
0.0562 USDT |
0.0556 USDT |
0.0567 USDT |
0.0578 USDT |
| 2025-04-25 |
0.0566 USDT |
87,570,187.5000 GMT |
0.0567 USDT |
0.0554 USDT |
0.0563 USDT |
0.0570 USDT |
| 2025-04-24 |
0.0557 USDT |
140,615,727.0000 GMT |
0.0569 USDT |
0.0546 USDT |
0.0553 USDT |
0.0563 USDT |
| 2025-04-23 |
0.0587 USDT |
155,466,167.4000 GMT |
0.0606 USDT |
0.0561 USDT |
0.0569 USDT |
0.0567 USDT |
| 2025-04-22 |
0.0597 USDT |
295,622,333.8000 GMT |
0.0592 USDT |
0.0567 USDT |
0.0584 USDT |
0.0602 USDT |
| 2025-04-21 |
0.0571 USDT |
248,274,324.0000 GMT |
0.0575 USDT |
0.0543 USDT |
0.0551 USDT |
0.0587 USDT |
| 2025-04-20 |
0.0604 USDT |
380,311,238.8000 GMT |
0.0601 USDT |
0.0562 USDT |
0.0571 USDT |
0.0575 USDT |
| 2025-04-19 |
0.0578 USDT |
972,380,425.9000 GMT |
0.0495 USDT |
0.0487 USDT |
0.0534 USDT |
0.0610 USDT |
| 2025-04-18 |
0.0519 USDT |
851,334,158.4000 GMT |
0.0431 USDT |
0.0425 USDT |
0.0429 USDT |
0.0492 USDT |
| 2025-04-17 |
0.0435 USDT |
79,252,373.0000 GMT |
0.0437 USDT |
0.0425 USDT |
0.0432 USDT |
0.0430 USDT |
| 2025-04-16 |
0.0443 USDT |
108,505,008.2000 GMT |
0.0447 USDT |
0.0427 USDT |
0.0442 USDT |
0.0440 USDT |
| 2025-04-15 |
0.0459 USDT |
108,140,278.6000 GMT |
0.0472 USDT |
0.0447 USDT |
0.0451 USDT |
0.0449 USDT |