Identifier on Binance: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0127 USDT |
65,760,585.7000 GMT |
0.0135 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-02-04 |
0.0136 USDT |
44,581,877.0000 GMT |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-02-03 |
0.0139 USDT |
68,443,158.2000 GMT |
0.0141 USDT |
0.0132 USDT |
0.0136 USDT |
0.0137 USDT |
| 2026-02-02 |
0.0139 USDT |
86,637,140.4000 GMT |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0142 USDT |
| 2026-02-01 |
0.0136 USDT |
69,616,861.9000 GMT |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-31 |
0.0132 USDT |
81,681,727.4000 GMT |
0.0147 USDT |
0.0120 USDT |
0.0129 USDT |
0.0131 USDT |
| 2026-01-30 |
0.0148 USDT |
52,910,341.1000 GMT |
0.0151 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2026-01-29 |
0.0152 USDT |
45,056,369.4000 GMT |
0.0160 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2026-01-28 |
0.0159 USDT |
22,063,172.9000 GMT |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2026-01-27 |
0.0159 USDT |
32,321,993.5000 GMT |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2026-01-26 |
0.0160 USDT |
73,329,719.2000 GMT |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2026-01-25 |
0.0156 USDT |
49,573,013.8000 GMT |
0.0160 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2026-01-24 |
0.0162 USDT |
32,791,164.3000 GMT |
0.0165 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2026-01-23 |
0.0168 USDT |
47,520,131.1000 GMT |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-01-22 |
0.0172 USDT |
48,210,627.2000 GMT |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2026-01-21 |
0.0171 USDT |
63,595,698.2000 GMT |
0.0164 USDT |
0.0164 USDT |
0.0168 USDT |
0.0171 USDT |
| 2026-01-20 |
0.0170 USDT |
58,414,046.5000 GMT |
0.0174 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2026-01-19 |
0.0174 USDT |
68,659,738.1000 GMT |
0.0182 USDT |
0.0163 USDT |
0.0173 USDT |
0.0172 USDT |
| 2026-01-18 |
0.0192 USDT |
96,644,972.7000 GMT |
0.0194 USDT |
0.0185 USDT |
0.0188 USDT |
0.0190 USDT |
| 2026-01-17 |
0.0195 USDT |
177,517,469.6000 GMT |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0194 USDT |
| 2026-01-16 |
0.0185 USDT |
106,276,683.9000 GMT |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0184 USDT |
| 2026-01-15 |
0.0183 USDT |
60,256,921.5000 GMT |
0.0191 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-01-14 |
0.0192 USDT |
90,491,199.2000 GMT |
0.0195 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2026-01-13 |
0.0193 USDT |
201,021,488.6000 GMT |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0195 USDT |
| 2026-01-12 |
0.0195 USDT |
224,558,382.8000 GMT |
0.0195 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-11 |
0.0209 USDT |
250,883,458.8000 GMT |
0.0221 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-01-10 |
0.0218 USDT |
944,392,294.9000 GMT |
0.0191 USDT |
0.0187 USDT |
0.0203 USDT |
0.0212 USDT |
| 2026-01-09 |
0.0191 USDT |
1,127,785,286.3000 GMT |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0191 USDT |
| 2026-01-08 |
0.0164 USDT |
113,196,846.1000 GMT |
0.0163 USDT |
0.0157 USDT |
0.0159 USDT |
0.0162 USDT |
| 2026-01-07 |
0.0168 USDT |
144,017,461.4000 GMT |
0.0167 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2026-01-06 |
0.0165 USDT |
69,706,336.7000 GMT |
0.0166 USDT |
0.0159 USDT |
0.0163 USDT |
0.0167 USDT |
| 2026-01-05 |
0.0163 USDT |
58,070,379.7000 GMT |
0.0164 USDT |
0.0158 USDT |
0.0160 USDT |
0.0167 USDT |
| 2026-01-04 |
0.0161 USDT |
40,783,503.3000 GMT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2026-01-03 |
0.0158 USDT |
41,617,818.5000 GMT |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0159 USDT |
| 2026-01-02 |
0.0155 USDT |
56,227,620.6000 GMT |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0159 USDT |
| 2026-01-01 |
0.0150 USDT |
76,280,573.3000 GMT |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0154 USDT |
| 2025-12-31 |
0.0157 USDT |
114,438,697.8000 GMT |
0.0161 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-12-30 |
0.0163 USDT |
192,915,076.9000 GMT |
0.0167 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-12-29 |
0.0171 USDT |
819,192,909.5000 GMT |
0.0172 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-12-28 |
0.0169 USDT |
724,175,372.8000 GMT |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0172 USDT |
| 2025-12-27 |
0.0143 USDT |
32,291,339.7000 GMT |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0145 USDT |
| 2025-12-26 |
0.0145 USDT |
50,034,842.0000 GMT |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-25 |
0.0148 USDT |
47,866,080.8000 GMT |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-24 |
0.0148 USDT |
165,678,788.1000 GMT |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0148 USDT |
| 2025-12-23 |
0.0141 USDT |
43,325,020.9000 GMT |
0.0145 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-12-22 |
0.0146 USDT |
43,428,182.5000 GMT |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-21 |
0.0147 USDT |
66,845,144.2000 GMT |
0.0149 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-12-20 |
0.0150 USDT |
163,947,085.3000 GMT |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-12-19 |
0.0140 USDT |
63,716,186.7000 GMT |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0145 USDT |
| 2025-12-18 |
0.0138 USDT |
71,059,141.8000 GMT |
0.0141 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |