Identifier on Binance: GMTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0119 USDC |
4,569,392.7000 GMT |
0.0115 USDC |
0.0115 USDC |
0.0116 USDC |
0.0115 USDC |
| 2026-02-26 |
0.0116 USDC |
1,048,009.7000 GMT |
0.0119 USDC |
0.0112 USDC |
0.0114 USDC |
0.0116 USDC |
| 2026-02-25 |
0.0117 USDC |
1,173,679.7000 GMT |
0.0111 USDC |
0.0110 USDC |
0.0111 USDC |
0.0120 USDC |
| 2026-02-24 |
0.0110 USDC |
779,137.3000 GMT |
0.0110 USDC |
0.0108 USDC |
0.0108 USDC |
0.0110 USDC |
| 2026-02-23 |
0.0111 USDC |
1,103,970.6000 GMT |
0.0116 USDC |
0.0108 USDC |
0.0109 USDC |
0.0110 USDC |
| 2026-02-22 |
0.0116 USDC |
516,871.7000 GMT |
0.0119 USDC |
0.0114 USDC |
0.0115 USDC |
0.0115 USDC |
| 2026-02-21 |
0.0123 USDC |
514,917.3000 GMT |
0.0121 USDC |
0.0119 USDC |
0.0120 USDC |
0.0120 USDC |
| 2026-02-20 |
0.0119 USDC |
726,302.6000 GMT |
0.0119 USDC |
0.0115 USDC |
0.0118 USDC |
0.0121 USDC |
| 2026-02-19 |
0.0119 USDC |
634,765.6000 GMT |
0.0121 USDC |
0.0116 USDC |
0.0117 USDC |
0.0119 USDC |
| 2026-02-18 |
0.0124 USDC |
1,709,066.2000 GMT |
0.0124 USDC |
0.0121 USDC |
0.0121 USDC |
0.0121 USDC |
| 2026-02-17 |
0.0124 USDC |
968,766.2000 GMT |
0.0125 USDC |
0.0121 USDC |
0.0123 USDC |
0.0124 USDC |
| 2026-02-16 |
0.0123 USDC |
2,458,186.2000 GMT |
0.0124 USDC |
0.0122 USDC |
0.0123 USDC |
0.0125 USDC |
| 2026-02-15 |
0.0127 USDC |
2,869,118.3000 GMT |
0.0132 USDC |
0.0123 USDC |
0.0124 USDC |
0.0124 USDC |
| 2026-02-14 |
0.0130 USDC |
2,057,231.4000 GMT |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0132 USDC |
| 2026-02-13 |
0.0123 USDC |
2,757,439.6000 GMT |
0.0124 USDC |
0.0121 USDC |
0.0122 USDC |
0.0128 USDC |
| 2026-02-12 |
0.0125 USDC |
2,279,248.1000 GMT |
0.0120 USDC |
0.0120 USDC |
0.0121 USDC |
0.0122 USDC |
| 2026-02-11 |
0.0117 USDC |
1,210,159.3000 GMT |
0.0119 USDC |
0.0115 USDC |
0.0115 USDC |
0.0120 USDC |
| 2026-02-10 |
0.0120 USDC |
918,102.2000 GMT |
0.0122 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2026-02-09 |
0.0122 USDC |
1,258,732.6000 GMT |
0.0123 USDC |
0.0118 USDC |
0.0119 USDC |
0.0122 USDC |
| 2026-02-08 |
0.0127 USDC |
923,720.7000 GMT |
0.0131 USDC |
0.0122 USDC |
0.0123 USDC |
0.0125 USDC |
| 2026-02-07 |
0.0124 USDC |
2,241,615.8000 GMT |
0.0125 USDC |
0.0119 USDC |
0.0122 USDC |
0.0129 USDC |
| 2026-02-06 |
0.0122 USDC |
5,313,840.5000 GMT |
0.0116 USDC |
0.0103 USDC |
0.0116 USDC |
0.0126 USDC |
| 2026-02-05 |
0.0123 USDC |
4,661,838.5000 GMT |
0.0135 USDC |
0.0114 USDC |
0.0118 USDC |
0.0117 USDC |
| 2026-02-04 |
0.0136 USDC |
1,380,962.5000 GMT |
0.0138 USDC |
0.0131 USDC |
0.0134 USDC |
0.0134 USDC |
| 2026-02-03 |
0.0138 USDC |
1,687,418.7000 GMT |
0.0141 USDC |
0.0132 USDC |
0.0137 USDC |
0.0140 USDC |
| 2026-02-02 |
0.0138 USDC |
2,517,842.1000 GMT |
0.0135 USDC |
0.0131 USDC |
0.0135 USDC |
0.0142 USDC |
| 2026-02-01 |
0.0137 USDC |
3,645,032.0000 GMT |
0.0134 USDC |
0.0133 USDC |
0.0134 USDC |
0.0135 USDC |
| 2026-01-31 |
0.0134 USDC |
6,485,508.9000 GMT |
0.0147 USDC |
0.0120 USDC |
0.0128 USDC |
0.0130 USDC |
| 2026-01-30 |
0.0148 USDC |
3,309,677.3000 GMT |
0.0151 USDC |
0.0144 USDC |
0.0147 USDC |
0.0147 USDC |
| 2026-01-29 |
0.0151 USDC |
3,037,241.4000 GMT |
0.0160 USDC |
0.0146 USDC |
0.0149 USDC |
0.0150 USDC |
| 2026-01-28 |
0.0159 USDC |
1,401,792.5000 GMT |
0.0160 USDC |
0.0157 USDC |
0.0158 USDC |
0.0160 USDC |
| 2026-01-27 |
0.0159 USDC |
1,382,991.6000 GMT |
0.0159 USDC |
0.0156 USDC |
0.0158 USDC |
0.0161 USDC |
| 2026-01-26 |
0.0161 USDC |
16,472,300.9000 GMT |
0.0153 USDC |
0.0153 USDC |
0.0154 USDC |
0.0159 USDC |
| 2026-01-25 |
0.0155 USDC |
15,720,473.9000 GMT |
0.0160 USDC |
0.0149 USDC |
0.0152 USDC |
0.0153 USDC |
| 2026-01-24 |
0.0161 USDC |
4,162,880.9000 GMT |
0.0165 USDC |
0.0158 USDC |
0.0159 USDC |
0.0160 USDC |
| 2026-01-23 |
0.0167 USDC |
9,575,390.6000 GMT |
0.0168 USDC |
0.0163 USDC |
0.0165 USDC |
0.0164 USDC |
| 2026-01-22 |
0.0173 USDC |
5,384,358.1000 GMT |
0.0170 USDC |
0.0166 USDC |
0.0168 USDC |
0.0168 USDC |
| 2026-01-21 |
0.0171 USDC |
9,425,870.5000 GMT |
0.0164 USDC |
0.0164 USDC |
0.0168 USDC |
0.0173 USDC |
| 2026-01-20 |
0.0171 USDC |
5,829,474.3000 GMT |
0.0173 USDC |
0.0162 USDC |
0.0164 USDC |
0.0164 USDC |
| 2026-01-19 |
0.0173 USDC |
5,855,208.0000 GMT |
0.0182 USDC |
0.0165 USDC |
0.0173 USDC |
0.0173 USDC |
| 2026-01-18 |
0.0193 USDC |
12,248,161.8000 GMT |
0.0194 USDC |
0.0185 USDC |
0.0187 USDC |
0.0189 USDC |
| 2026-01-17 |
0.0194 USDC |
25,603,631.4000 GMT |
0.0185 USDC |
0.0182 USDC |
0.0183 USDC |
0.0197 USDC |
| 2026-01-16 |
0.0186 USDC |
20,672,299.2000 GMT |
0.0178 USDC |
0.0177 USDC |
0.0178 USDC |
0.0184 USDC |
| 2026-01-15 |
0.0183 USDC |
6,902,981.5000 GMT |
0.0191 USDC |
0.0177 USDC |
0.0178 USDC |
0.0178 USDC |
| 2026-01-14 |
0.0192 USDC |
11,945,167.0000 GMT |
0.0196 USDC |
0.0187 USDC |
0.0190 USDC |
0.0190 USDC |
| 2026-01-13 |
0.0193 USDC |
16,068,598.1000 GMT |
0.0189 USDC |
0.0187 USDC |
0.0190 USDC |
0.0196 USDC |
| 2026-01-12 |
0.0196 USDC |
6,551,858.4000 GMT |
0.0195 USDC |
0.0187 USDC |
0.0189 USDC |
0.0189 USDC |
| 2026-01-11 |
0.0210 USDC |
7,338,748.6000 GMT |
0.0220 USDC |
0.0197 USDC |
0.0200 USDC |
0.0199 USDC |
| 2026-01-10 |
0.0216 USDC |
31,472,104.6000 GMT |
0.0190 USDC |
0.0187 USDC |
0.0202 USDC |
0.0215 USDC |
| 2026-01-09 |
0.0194 USDC |
41,261,288.9000 GMT |
0.0162 USDC |
0.0161 USDC |
0.0162 USDC |
0.0190 USDC |