Identifier on Binance: GMTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0182 USDC |
22,602,623.6000 GMT |
0.0171 USDC |
0.0165 USDC |
0.0166 USDC |
0.0166 USDC |
| 2025-12-04 |
0.0173 USDC |
682,416.0000 GMT |
0.0175 USDC |
0.0168 USDC |
0.0170 USDC |
0.0170 USDC |
| 2025-12-03 |
0.0173 USDC |
3,003,228.9000 GMT |
0.0174 USDC |
0.0169 USDC |
0.0172 USDC |
0.0176 USDC |
| 2025-12-02 |
0.0165 USDC |
7,845,833.1000 GMT |
0.0156 USDC |
0.0154 USDC |
0.0155 USDC |
0.0174 USDC |
| 2025-12-01 |
0.0156 USDC |
4,381,780.8000 GMT |
0.0167 USDC |
0.0151 USDC |
0.0154 USDC |
0.0157 USDC |
| 2025-11-30 |
0.0173 USDC |
1,282,686.8000 GMT |
0.0178 USDC |
0.0169 USDC |
0.0171 USDC |
0.0169 USDC |
| 2025-11-29 |
0.0180 USDC |
1,322,462.6000 GMT |
0.0181 USDC |
0.0177 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-11-28 |
0.0186 USDC |
2,544,073.8000 GMT |
0.0192 USDC |
0.0180 USDC |
0.0182 USDC |
0.0182 USDC |
| 2025-11-27 |
0.0194 USDC |
1,557,084.7000 GMT |
0.0190 USDC |
0.0189 USDC |
0.0190 USDC |
0.0192 USDC |
| 2025-11-26 |
0.0188 USDC |
1,944,613.7000 GMT |
0.0193 USDC |
0.0183 USDC |
0.0185 USDC |
0.0190 USDC |
| 2025-11-25 |
0.0190 USDC |
926,231.8000 GMT |
0.0192 USDC |
0.0186 USDC |
0.0189 USDC |
0.0192 USDC |
| 2025-11-24 |
0.0189 USDC |
1,369,802.2000 GMT |
0.0187 USDC |
0.0184 USDC |
0.0186 USDC |
0.0193 USDC |
| 2025-11-23 |
0.0190 USDC |
735,560.3000 GMT |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
| 2025-11-22 |
0.0185 USDC |
1,457,593.4000 GMT |
0.0189 USDC |
0.0182 USDC |
0.0184 USDC |
0.0188 USDC |
| 2025-11-21 |
0.0187 USDC |
3,978,644.2000 GMT |
0.0197 USDC |
0.0177 USDC |
0.0185 USDC |
0.0189 USDC |
| 2025-11-20 |
0.0203 USDC |
2,406,382.2000 GMT |
0.0202 USDC |
0.0190 USDC |
0.0196 USDC |
0.0199 USDC |
| 2025-11-19 |
0.0199 USDC |
2,706,331.6000 GMT |
0.0211 USDC |
0.0193 USDC |
0.0194 USDC |
0.0199 USDC |
| 2025-11-18 |
0.0209 USDC |
1,345,064.1000 GMT |
0.0208 USDC |
0.0205 USDC |
0.0208 USDC |
0.0212 USDC |
| 2025-11-17 |
0.0212 USDC |
1,613,614.7000 GMT |
0.0213 USDC |
0.0203 USDC |
0.0206 USDC |
0.0207 USDC |
| 2025-11-16 |
0.0212 USDC |
2,211,420.0000 GMT |
0.0220 USDC |
0.0204 USDC |
0.0208 USDC |
0.0208 USDC |
| 2025-11-15 |
0.0224 USDC |
2,053,698.8000 GMT |
0.0215 USDC |
0.0215 USDC |
0.0221 USDC |
0.0220 USDC |
| 2025-11-14 |
0.0214 USDC |
2,227,210.6000 GMT |
0.0217 USDC |
0.0207 USDC |
0.0212 USDC |
0.0216 USDC |
| 2025-11-13 |
0.0226 USDC |
1,491,912.3000 GMT |
0.0228 USDC |
0.0212 USDC |
0.0214 USDC |
0.0217 USDC |
| 2025-11-12 |
0.0232 USDC |
1,966,084.6000 GMT |
0.0232 USDC |
0.0223 USDC |
0.0227 USDC |
0.0230 USDC |
| 2025-11-11 |
0.0240 USDC |
1,652,626.7000 GMT |
0.0246 USDC |
0.0231 USDC |
0.0233 USDC |
0.0233 USDC |
| 2025-11-10 |
0.0242 USDC |
740,570.7000 GMT |
0.0240 USDC |
0.0238 USDC |
0.0241 USDC |
0.0243 USDC |
| 2025-11-09 |
0.0238 USDC |
1,308,439.0000 GMT |
0.0242 USDC |
0.0233 USDC |
0.0236 USDC |
0.0240 USDC |
| 2025-11-08 |
0.0243 USDC |
998,699.9000 GMT |
0.0246 USDC |
0.0236 USDC |
0.0239 USDC |
0.0242 USDC |
| 2025-11-07 |
0.0236 USDC |
2,496,904.7000 GMT |
0.0220 USDC |
0.0215 USDC |
0.0221 USDC |
0.0249 USDC |
| 2025-11-06 |
0.0220 USDC |
642,687.9000 GMT |
0.0225 USDC |
0.0213 USDC |
0.0218 USDC |
0.0218 USDC |
| 2025-11-05 |
0.0220 USDC |
1,156,166.2000 GMT |
0.0217 USDC |
0.0206 USDC |
0.0214 USDC |
0.0224 USDC |
| 2025-11-04 |
0.0217 USDC |
4,262,261.9000 GMT |
0.0221 USDC |
0.0204 USDC |
0.0213 USDC |
0.0207 USDC |
| 2025-11-03 |
0.0228 USDC |
1,582,880.8000 GMT |
0.0253 USDC |
0.0213 USDC |
0.0220 USDC |
0.0220 USDC |
| 2025-11-02 |
0.0253 USDC |
635,716.6000 GMT |
0.0256 USDC |
0.0246 USDC |
0.0249 USDC |
0.0249 USDC |
| 2025-11-01 |
0.0253 USDC |
712,958.2000 GMT |
0.0244 USDC |
0.0243 USDC |
0.0245 USDC |
0.0256 USDC |
| 2025-10-31 |
0.0244 USDC |
677,783.5000 GMT |
0.0242 USDC |
0.0240 USDC |
0.0243 USDC |
0.0243 USDC |
| 2025-10-30 |
0.0248 USDC |
1,471,784.4000 GMT |
0.0264 USDC |
0.0233 USDC |
0.0235 USDC |
0.0240 USDC |
| 2025-10-29 |
0.0266 USDC |
1,281,227.6000 GMT |
0.0265 USDC |
0.0258 USDC |
0.0265 USDC |
0.0268 USDC |
| 2025-10-28 |
0.0275 USDC |
1,017,418.3000 GMT |
0.0276 USDC |
0.0261 USDC |
0.0264 USDC |
0.0263 USDC |
| 2025-10-27 |
0.0281 USDC |
1,390,141.7000 GMT |
0.0287 USDC |
0.0275 USDC |
0.0278 USDC |
0.0276 USDC |
| 2025-10-26 |
0.0282 USDC |
742,989.9000 GMT |
0.0279 USDC |
0.0277 USDC |
0.0279 USDC |
0.0285 USDC |
| 2025-10-25 |
0.0277 USDC |
350,745.7000 GMT |
0.0279 USDC |
0.0274 USDC |
0.0275 USDC |
0.0278 USDC |
| 2025-10-24 |
0.0274 USDC |
1,742,165.8000 GMT |
0.0272 USDC |
0.0270 USDC |
0.0271 USDC |
0.0278 USDC |
| 2025-10-23 |
0.0268 USDC |
1,770,844.5000 GMT |
0.0262 USDC |
0.0260 USDC |
0.0262 USDC |
0.0271 USDC |
| 2025-10-22 |
0.0267 USDC |
1,793,388.0000 GMT |
0.0272 USDC |
0.0254 USDC |
0.0259 USDC |
0.0262 USDC |
| 2025-10-21 |
0.0278 USDC |
3,115,448.0000 GMT |
0.0281 USDC |
0.0270 USDC |
0.0272 USDC |
0.0275 USDC |
| 2025-10-20 |
0.0282 USDC |
790,835.4000 GMT |
0.0274 USDC |
0.0270 USDC |
0.0273 USDC |
0.0283 USDC |
| 2025-10-19 |
0.0274 USDC |
1,223,176.2000 GMT |
0.0272 USDC |
0.0267 USDC |
0.0269 USDC |
0.0274 USDC |
| 2025-10-18 |
0.0271 USDC |
1,485,407.8000 GMT |
0.0269 USDC |
0.0266 USDC |
0.0267 USDC |
0.0272 USDC |
| 2025-10-17 |
0.0268 USDC |
2,490,711.3000 GMT |
0.0277 USDC |
0.0257 USDC |
0.0262 USDC |
0.0267 USDC |