Identifier on Binance: GMTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0194 USDC |
41,261,288.9000 GMT |
0.0162 USDC |
0.0161 USDC |
0.0162 USDC |
0.0190 USDC |
| 2026-01-08 |
0.0166 USDC |
2,106,196.3000 GMT |
0.0163 USDC |
0.0157 USDC |
0.0158 USDC |
0.0160 USDC |
| 2026-01-07 |
0.0167 USDC |
2,726,374.5000 GMT |
0.0166 USDC |
0.0160 USDC |
0.0161 USDC |
0.0161 USDC |
| 2026-01-06 |
0.0165 USDC |
966,825.2000 GMT |
0.0166 USDC |
0.0160 USDC |
0.0163 USDC |
0.0168 USDC |
| 2026-01-05 |
0.0162 USDC |
756,588.1000 GMT |
0.0165 USDC |
0.0158 USDC |
0.0160 USDC |
0.0167 USDC |
| 2026-01-04 |
0.0162 USDC |
2,062,385.6000 GMT |
0.0159 USDC |
0.0159 USDC |
0.0160 USDC |
0.0164 USDC |
| 2026-01-03 |
0.0158 USDC |
666,562.2000 GMT |
0.0159 USDC |
0.0154 USDC |
0.0155 USDC |
0.0159 USDC |
| 2026-01-02 |
0.0155 USDC |
939,936.9000 GMT |
0.0153 USDC |
0.0151 USDC |
0.0151 USDC |
0.0160 USDC |
| 2026-01-01 |
0.0149 USDC |
3,382,155.2000 GMT |
0.0151 USDC |
0.0146 USDC |
0.0148 USDC |
0.0154 USDC |
| 2025-12-31 |
0.0157 USDC |
4,042,578.2000 GMT |
0.0161 USDC |
0.0150 USDC |
0.0152 USDC |
0.0152 USDC |
| 2025-12-30 |
0.0162 USDC |
8,518,268.9000 GMT |
0.0166 USDC |
0.0158 USDC |
0.0159 USDC |
0.0161 USDC |
| 2025-12-29 |
0.0170 USDC |
26,273,347.0000 GMT |
0.0173 USDC |
0.0160 USDC |
0.0163 USDC |
0.0164 USDC |
| 2025-12-28 |
0.0171 USDC |
52,229,808.4000 GMT |
0.0146 USDC |
0.0146 USDC |
0.0151 USDC |
0.0172 USDC |
| 2025-12-27 |
0.0143 USDC |
1,274,485.6000 GMT |
0.0144 USDC |
0.0140 USDC |
0.0142 USDC |
0.0146 USDC |
| 2025-12-26 |
0.0145 USDC |
2,583,790.3000 GMT |
0.0142 USDC |
0.0142 USDC |
0.0143 USDC |
0.0143 USDC |
| 2025-12-25 |
0.0148 USDC |
1,866,040.4000 GMT |
0.0149 USDC |
0.0145 USDC |
0.0147 USDC |
0.0147 USDC |
| 2025-12-24 |
0.0150 USDC |
11,836,520.8000 GMT |
0.0141 USDC |
0.0140 USDC |
0.0141 USDC |
0.0150 USDC |
| 2025-12-23 |
0.0141 USDC |
665,001.5000 GMT |
0.0145 USDC |
0.0137 USDC |
0.0139 USDC |
0.0141 USDC |
| 2025-12-22 |
0.0146 USDC |
2,301,093.9000 GMT |
0.0145 USDC |
0.0144 USDC |
0.0145 USDC |
0.0144 USDC |
| 2025-12-21 |
0.0146 USDC |
3,533,744.3000 GMT |
0.0149 USDC |
0.0142 USDC |
0.0143 USDC |
0.0144 USDC |
| 2025-12-20 |
0.0150 USDC |
11,740,861.5000 GMT |
0.0145 USDC |
0.0144 USDC |
0.0145 USDC |
0.0149 USDC |
| 2025-12-19 |
0.0140 USDC |
2,805,439.0000 GMT |
0.0135 USDC |
0.0133 USDC |
0.0134 USDC |
0.0145 USDC |
| 2025-12-18 |
0.0137 USDC |
1,862,451.7000 GMT |
0.0141 USDC |
0.0132 USDC |
0.0133 USDC |
0.0135 USDC |
| 2025-12-17 |
0.0145 USDC |
1,915,300.8000 GMT |
0.0150 USDC |
0.0138 USDC |
0.0140 USDC |
0.0140 USDC |
| 2025-12-16 |
0.0150 USDC |
1,867,596.7000 GMT |
0.0151 USDC |
0.0146 USDC |
0.0147 USDC |
0.0150 USDC |
| 2025-12-15 |
0.0152 USDC |
3,179,006.4000 GMT |
0.0156 USDC |
0.0146 USDC |
0.0148 USDC |
0.0151 USDC |
| 2025-12-14 |
0.0159 USDC |
486,463.1000 GMT |
0.0163 USDC |
0.0155 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-12-13 |
0.0163 USDC |
805,718.5000 GMT |
0.0163 USDC |
0.0162 USDC |
0.0163 USDC |
0.0163 USDC |
| 2025-12-12 |
0.0163 USDC |
795,478.2000 GMT |
0.0168 USDC |
0.0159 USDC |
0.0161 USDC |
0.0163 USDC |
| 2025-12-11 |
0.0165 USDC |
3,742,294.2000 GMT |
0.0173 USDC |
0.0161 USDC |
0.0163 USDC |
0.0167 USDC |
| 2025-12-10 |
0.0179 USDC |
3,344,269.4000 GMT |
0.0179 USDC |
0.0172 USDC |
0.0175 USDC |
0.0175 USDC |
| 2025-12-09 |
0.0177 USDC |
9,565,993.4000 GMT |
0.0176 USDC |
0.0171 USDC |
0.0173 USDC |
0.0179 USDC |
| 2025-12-08 |
0.0168 USDC |
1,674,690.1000 GMT |
0.0163 USDC |
0.0163 USDC |
0.0164 USDC |
0.0172 USDC |
| 2025-12-07 |
0.0165 USDC |
1,844,640.5000 GMT |
0.0171 USDC |
0.0159 USDC |
0.0164 USDC |
0.0162 USDC |
| 2025-12-06 |
0.0169 USDC |
2,472,811.3000 GMT |
0.0168 USDC |
0.0165 USDC |
0.0167 USDC |
0.0173 USDC |
| 2025-12-05 |
0.0182 USDC |
23,145,900.6000 GMT |
0.0171 USDC |
0.0165 USDC |
0.0169 USDC |
0.0169 USDC |
| 2025-12-04 |
0.0173 USDC |
682,416.0000 GMT |
0.0175 USDC |
0.0168 USDC |
0.0170 USDC |
0.0170 USDC |
| 2025-12-03 |
0.0173 USDC |
3,003,228.9000 GMT |
0.0174 USDC |
0.0169 USDC |
0.0172 USDC |
0.0176 USDC |
| 2025-12-02 |
0.0165 USDC |
7,845,833.1000 GMT |
0.0156 USDC |
0.0154 USDC |
0.0155 USDC |
0.0174 USDC |
| 2025-12-01 |
0.0156 USDC |
4,381,780.8000 GMT |
0.0167 USDC |
0.0151 USDC |
0.0154 USDC |
0.0157 USDC |
| 2025-11-30 |
0.0173 USDC |
1,282,686.8000 GMT |
0.0178 USDC |
0.0169 USDC |
0.0171 USDC |
0.0169 USDC |
| 2025-11-29 |
0.0180 USDC |
1,322,462.6000 GMT |
0.0181 USDC |
0.0177 USDC |
0.0178 USDC |
0.0178 USDC |
| 2025-11-28 |
0.0186 USDC |
2,544,073.8000 GMT |
0.0192 USDC |
0.0180 USDC |
0.0182 USDC |
0.0182 USDC |
| 2025-11-27 |
0.0194 USDC |
1,557,084.7000 GMT |
0.0190 USDC |
0.0189 USDC |
0.0190 USDC |
0.0192 USDC |
| 2025-11-26 |
0.0188 USDC |
1,944,613.7000 GMT |
0.0193 USDC |
0.0183 USDC |
0.0185 USDC |
0.0190 USDC |
| 2025-11-25 |
0.0190 USDC |
926,231.8000 GMT |
0.0192 USDC |
0.0186 USDC |
0.0189 USDC |
0.0192 USDC |
| 2025-11-24 |
0.0189 USDC |
1,369,802.2000 GMT |
0.0187 USDC |
0.0184 USDC |
0.0186 USDC |
0.0193 USDC |
| 2025-11-23 |
0.0190 USDC |
735,560.3000 GMT |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
| 2025-11-22 |
0.0185 USDC |
1,457,593.4000 GMT |
0.0189 USDC |
0.0182 USDC |
0.0184 USDC |
0.0188 USDC |
| 2025-11-21 |
0.0187 USDC |
3,978,644.2000 GMT |
0.0197 USDC |
0.0177 USDC |
0.0185 USDC |
0.0189 USDC |