Identifier on Binance: GMTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0203 USDC |
2,406,382.2000 GMT |
0.0202 USDC |
0.0190 USDC |
0.0196 USDC |
0.0199 USDC |
| 2025-11-19 |
0.0199 USDC |
2,706,331.6000 GMT |
0.0211 USDC |
0.0193 USDC |
0.0194 USDC |
0.0199 USDC |
| 2025-11-18 |
0.0209 USDC |
1,345,064.1000 GMT |
0.0208 USDC |
0.0205 USDC |
0.0208 USDC |
0.0212 USDC |
| 2025-11-17 |
0.0212 USDC |
1,613,614.7000 GMT |
0.0213 USDC |
0.0203 USDC |
0.0206 USDC |
0.0207 USDC |
| 2025-11-16 |
0.0212 USDC |
2,211,420.0000 GMT |
0.0220 USDC |
0.0204 USDC |
0.0208 USDC |
0.0208 USDC |
| 2025-11-15 |
0.0224 USDC |
2,053,698.8000 GMT |
0.0215 USDC |
0.0215 USDC |
0.0221 USDC |
0.0220 USDC |
| 2025-11-14 |
0.0214 USDC |
2,227,210.6000 GMT |
0.0217 USDC |
0.0207 USDC |
0.0212 USDC |
0.0216 USDC |
| 2025-11-13 |
0.0226 USDC |
1,491,912.3000 GMT |
0.0228 USDC |
0.0212 USDC |
0.0214 USDC |
0.0217 USDC |
| 2025-11-12 |
0.0232 USDC |
1,966,084.6000 GMT |
0.0232 USDC |
0.0223 USDC |
0.0227 USDC |
0.0230 USDC |
| 2025-11-11 |
0.0240 USDC |
1,652,626.7000 GMT |
0.0246 USDC |
0.0231 USDC |
0.0233 USDC |
0.0233 USDC |
| 2025-11-10 |
0.0242 USDC |
740,570.7000 GMT |
0.0240 USDC |
0.0238 USDC |
0.0241 USDC |
0.0243 USDC |
| 2025-11-09 |
0.0238 USDC |
1,308,439.0000 GMT |
0.0242 USDC |
0.0233 USDC |
0.0236 USDC |
0.0240 USDC |
| 2025-11-08 |
0.0243 USDC |
998,699.9000 GMT |
0.0246 USDC |
0.0236 USDC |
0.0239 USDC |
0.0242 USDC |
| 2025-11-07 |
0.0236 USDC |
2,496,904.7000 GMT |
0.0220 USDC |
0.0215 USDC |
0.0221 USDC |
0.0249 USDC |
| 2025-11-06 |
0.0220 USDC |
642,687.9000 GMT |
0.0225 USDC |
0.0213 USDC |
0.0218 USDC |
0.0218 USDC |
| 2025-11-05 |
0.0220 USDC |
1,156,166.2000 GMT |
0.0217 USDC |
0.0206 USDC |
0.0214 USDC |
0.0224 USDC |
| 2025-11-04 |
0.0217 USDC |
4,262,261.9000 GMT |
0.0221 USDC |
0.0204 USDC |
0.0213 USDC |
0.0207 USDC |
| 2025-11-03 |
0.0228 USDC |
1,582,880.8000 GMT |
0.0253 USDC |
0.0213 USDC |
0.0220 USDC |
0.0220 USDC |
| 2025-11-02 |
0.0253 USDC |
635,716.6000 GMT |
0.0256 USDC |
0.0246 USDC |
0.0249 USDC |
0.0249 USDC |
| 2025-11-01 |
0.0253 USDC |
712,958.2000 GMT |
0.0244 USDC |
0.0243 USDC |
0.0245 USDC |
0.0256 USDC |
| 2025-10-31 |
0.0244 USDC |
677,783.5000 GMT |
0.0242 USDC |
0.0240 USDC |
0.0243 USDC |
0.0243 USDC |
| 2025-10-30 |
0.0248 USDC |
1,471,784.4000 GMT |
0.0264 USDC |
0.0233 USDC |
0.0235 USDC |
0.0240 USDC |
| 2025-10-29 |
0.0266 USDC |
1,281,227.6000 GMT |
0.0265 USDC |
0.0258 USDC |
0.0265 USDC |
0.0268 USDC |
| 2025-10-28 |
0.0275 USDC |
1,017,418.3000 GMT |
0.0276 USDC |
0.0261 USDC |
0.0264 USDC |
0.0263 USDC |
| 2025-10-27 |
0.0281 USDC |
1,390,141.7000 GMT |
0.0287 USDC |
0.0275 USDC |
0.0278 USDC |
0.0276 USDC |
| 2025-10-26 |
0.0282 USDC |
742,989.9000 GMT |
0.0279 USDC |
0.0277 USDC |
0.0279 USDC |
0.0285 USDC |
| 2025-10-25 |
0.0277 USDC |
350,745.7000 GMT |
0.0279 USDC |
0.0274 USDC |
0.0275 USDC |
0.0278 USDC |
| 2025-10-24 |
0.0274 USDC |
1,742,165.8000 GMT |
0.0272 USDC |
0.0270 USDC |
0.0271 USDC |
0.0278 USDC |
| 2025-10-23 |
0.0268 USDC |
1,770,844.5000 GMT |
0.0262 USDC |
0.0260 USDC |
0.0262 USDC |
0.0271 USDC |
| 2025-10-22 |
0.0267 USDC |
1,793,388.0000 GMT |
0.0272 USDC |
0.0254 USDC |
0.0259 USDC |
0.0262 USDC |
| 2025-10-21 |
0.0278 USDC |
3,115,448.0000 GMT |
0.0281 USDC |
0.0270 USDC |
0.0272 USDC |
0.0275 USDC |
| 2025-10-20 |
0.0282 USDC |
790,835.4000 GMT |
0.0274 USDC |
0.0270 USDC |
0.0273 USDC |
0.0283 USDC |
| 2025-10-19 |
0.0274 USDC |
1,223,176.2000 GMT |
0.0272 USDC |
0.0267 USDC |
0.0269 USDC |
0.0274 USDC |
| 2025-10-18 |
0.0271 USDC |
1,485,407.8000 GMT |
0.0269 USDC |
0.0266 USDC |
0.0267 USDC |
0.0272 USDC |
| 2025-10-17 |
0.0268 USDC |
2,490,711.3000 GMT |
0.0277 USDC |
0.0257 USDC |
0.0262 USDC |
0.0267 USDC |
| 2025-10-16 |
0.0293 USDC |
3,251,247.5000 GMT |
0.0284 USDC |
0.0274 USDC |
0.0277 USDC |
0.0277 USDC |
| 2025-10-15 |
0.0291 USDC |
3,095,476.9000 GMT |
0.0298 USDC |
0.0277 USDC |
0.0281 USDC |
0.0281 USDC |
| 2025-10-14 |
0.0296 USDC |
3,443,590.1000 GMT |
0.0312 USDC |
0.0284 USDC |
0.0290 USDC |
0.0300 USDC |
| 2025-10-13 |
0.0303 USDC |
3,035,158.0000 GMT |
0.0297 USDC |
0.0293 USDC |
0.0298 USDC |
0.0311 USDC |
| 2025-10-12 |
0.0279 USDC |
4,882,358.0000 GMT |
0.0261 USDC |
0.0258 USDC |
0.0261 USDC |
0.0297 USDC |
| 2025-10-11 |
0.0270 USDC |
10,374,974.1000 GMT |
0.0268 USDC |
0.0252 USDC |
0.0260 USDC |
0.0262 USDC |
| 2025-10-10 |
0.0263 USDC |
17,475,854.9000 GMT |
0.0381 USDC |
0.0077 USDC |
0.0275 USDC |
0.0275 USDC |
| 2025-10-09 |
0.0378 USDC |
3,520,640.3000 GMT |
0.0386 USDC |
0.0369 USDC |
0.0373 USDC |
0.0378 USDC |
| 2025-10-08 |
0.0381 USDC |
4,033,437.8000 GMT |
0.0379 USDC |
0.0373 USDC |
0.0375 USDC |
0.0387 USDC |
| 2025-10-07 |
0.0393 USDC |
2,357,003.7000 GMT |
0.0404 USDC |
0.0378 USDC |
0.0380 USDC |
0.0380 USDC |
| 2025-10-06 |
0.0399 USDC |
2,122,463.9000 GMT |
0.0388 USDC |
0.0388 USDC |
0.0393 USDC |
0.0404 USDC |
| 2025-10-05 |
0.0397 USDC |
2,528,619.3000 GMT |
0.0395 USDC |
0.0387 USDC |
0.0389 USDC |
0.0389 USDC |
| 2025-10-04 |
0.0399 USDC |
4,146,541.2000 GMT |
0.0410 USDC |
0.0390 USDC |
0.0393 USDC |
0.0396 USDC |
| 2025-10-03 |
0.0401 USDC |
5,260,794.5000 GMT |
0.0404 USDC |
0.0392 USDC |
0.0395 USDC |
0.0410 USDC |
| 2025-10-02 |
0.0399 USDC |
3,096,604.1000 GMT |
0.0396 USDC |
0.0390 USDC |
0.0396 USDC |
0.0404 USDC |