Identifier on Binance: GMTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0408 USDC |
1,785,884.8000 GMT |
0.0411 USDC |
0.0402 USDC |
0.0404 USDC |
0.0410 USDC |
| 2025-08-26 |
0.0401 USDC |
1,668,646.9000 GMT |
0.0385 USDC |
0.0383 USDC |
0.0387 USDC |
0.0411 USDC |
| 2025-08-25 |
0.0401 USDC |
3,256,263.4000 GMT |
0.0424 USDC |
0.0379 USDC |
0.0384 USDC |
0.0385 USDC |
| 2025-08-24 |
0.0428 USDC |
2,638,679.1000 GMT |
0.0436 USDC |
0.0414 USDC |
0.0418 USDC |
0.0423 USDC |
| 2025-08-23 |
0.0436 USDC |
1,287,855.4000 GMT |
0.0445 USDC |
0.0430 USDC |
0.0432 USDC |
0.0436 USDC |
| 2025-08-22 |
0.0424 USDC |
3,494,317.3000 GMT |
0.0414 USDC |
0.0400 USDC |
0.0409 USDC |
0.0445 USDC |
| 2025-08-21 |
0.0417 USDC |
1,243,470.9000 GMT |
0.0426 USDC |
0.0410 USDC |
0.0413 USDC |
0.0416 USDC |
| 2025-08-20 |
0.0414 USDC |
3,460,806.1000 GMT |
0.0407 USDC |
0.0404 USDC |
0.0410 USDC |
0.0426 USDC |
| 2025-08-19 |
0.0419 USDC |
2,666,254.4000 GMT |
0.0427 USDC |
0.0407 USDC |
0.0414 USDC |
0.0413 USDC |
| 2025-08-18 |
0.0426 USDC |
1,184,898.6000 GMT |
0.0438 USDC |
0.0418 USDC |
0.0423 USDC |
0.0435 USDC |
| 2025-08-17 |
0.0445 USDC |
917,585.5000 GMT |
0.0442 USDC |
0.0438 USDC |
0.0440 USDC |
0.0441 USDC |
| 2025-08-16 |
0.0440 USDC |
1,106,353.7000 GMT |
0.0432 USDC |
0.0432 USDC |
0.0435 USDC |
0.0441 USDC |
| 2025-08-15 |
0.0431 USDC |
2,131,278.9000 GMT |
0.0437 USDC |
0.0417 USDC |
0.0425 USDC |
0.0432 USDC |
| 2025-08-14 |
0.0460 USDC |
3,079,086.1000 GMT |
0.0488 USDC |
0.0428 USDC |
0.0437 USDC |
0.0437 USDC |
| 2025-08-13 |
0.0482 USDC |
2,270,058.9000 GMT |
0.0479 USDC |
0.0469 USDC |
0.0477 USDC |
0.0489 USDC |
| 2025-08-12 |
0.0468 USDC |
1,453,278.6000 GMT |
0.0451 USDC |
0.0443 USDC |
0.0448 USDC |
0.0480 USDC |
| 2025-08-11 |
0.0469 USDC |
3,593,172.0000 GMT |
0.0479 USDC |
0.0445 USDC |
0.0450 USDC |
0.0450 USDC |
| 2025-08-10 |
0.0474 USDC |
3,186,180.7000 GMT |
0.0485 USDC |
0.0464 USDC |
0.0469 USDC |
0.0476 USDC |
| 2025-08-09 |
0.0481 USDC |
1,841,639.4000 GMT |
0.0468 USDC |
0.0466 USDC |
0.0468 USDC |
0.0483 USDC |
| 2025-08-08 |
0.0460 USDC |
1,729,986.7000 GMT |
0.0457 USDC |
0.0454 USDC |
0.0457 USDC |
0.0468 USDC |
| 2025-08-07 |
0.0447 USDC |
1,683,368.8000 GMT |
0.0440 USDC |
0.0436 USDC |
0.0438 USDC |
0.0454 USDC |
| 2025-08-06 |
0.0434 USDC |
947,304.5000 GMT |
0.0433 USDC |
0.0422 USDC |
0.0426 USDC |
0.0440 USDC |
| 2025-08-05 |
0.0437 USDC |
1,574,431.8000 GMT |
0.0452 USDC |
0.0422 USDC |
0.0429 USDC |
0.0431 USDC |
| 2025-08-04 |
0.0447 USDC |
1,253,494.9000 GMT |
0.0435 USDC |
0.0435 USDC |
0.0439 USDC |
0.0454 USDC |
| 2025-08-03 |
0.0431 USDC |
666,426.3000 GMT |
0.0422 USDC |
0.0416 USDC |
0.0426 USDC |
0.0437 USDC |
| 2025-08-02 |
0.0425 USDC |
1,322,655.5000 GMT |
0.0431 USDC |
0.0412 USDC |
0.0419 USDC |
0.0420 USDC |
| 2025-08-01 |
0.0435 USDC |
3,367,830.6000 GMT |
0.0444 USDC |
0.0418 USDC |
0.0429 USDC |
0.0429 USDC |
| 2025-07-31 |
0.0468 USDC |
1,590,320.7000 GMT |
0.0471 USDC |
0.0444 USDC |
0.0453 USDC |
0.0446 USDC |
| 2025-07-30 |
0.0465 USDC |
2,408,708.9000 GMT |
0.0483 USDC |
0.0446 USDC |
0.0463 USDC |
0.0467 USDC |
| 2025-07-29 |
0.0482 USDC |
1,313,486.5000 GMT |
0.0481 USDC |
0.0468 USDC |
0.0476 USDC |
0.0481 USDC |
| 2025-07-28 |
0.0506 USDC |
1,437,478.1000 GMT |
0.0519 USDC |
0.0479 USDC |
0.0484 USDC |
0.0482 USDC |
| 2025-07-27 |
0.0506 USDC |
812,018.9000 GMT |
0.0497 USDC |
0.0495 USDC |
0.0498 USDC |
0.0514 USDC |
| 2025-07-26 |
0.0501 USDC |
921,703.0000 GMT |
0.0499 USDC |
0.0495 USDC |
0.0498 USDC |
0.0500 USDC |
| 2025-07-25 |
0.0488 USDC |
1,865,729.9000 GMT |
0.0498 USDC |
0.0475 USDC |
0.0487 USDC |
0.0500 USDC |
| 2025-07-24 |
0.0501 USDC |
2,161,963.5000 GMT |
0.0517 USDC |
0.0480 USDC |
0.0493 USDC |
0.0502 USDC |
| 2025-07-23 |
0.0540 USDC |
2,433,136.6000 GMT |
0.0586 USDC |
0.0501 USDC |
0.0516 USDC |
0.0519 USDC |
| 2025-07-22 |
0.0569 USDC |
2,136,417.3000 GMT |
0.0580 USDC |
0.0549 USDC |
0.0562 USDC |
0.0583 USDC |
| 2025-07-21 |
0.0579 USDC |
1,456,470.2000 GMT |
0.0565 USDC |
0.0554 USDC |
0.0565 USDC |
0.0579 USDC |
| 2025-07-20 |
0.0552 USDC |
956,935.1000 GMT |
0.0533 USDC |
0.0530 USDC |
0.0534 USDC |
0.0567 USDC |
| 2025-07-19 |
0.0519 USDC |
572,725.8000 GMT |
0.0526 USDC |
0.0508 USDC |
0.0513 USDC |
0.0526 USDC |
| 2025-07-18 |
0.0536 USDC |
1,476,068.9000 GMT |
0.0524 USDC |
0.0513 USDC |
0.0526 USDC |
0.0524 USDC |
| 2025-07-17 |
0.0516 USDC |
1,364,898.3000 GMT |
0.0522 USDC |
0.0504 USDC |
0.0513 USDC |
0.0525 USDC |
| 2025-07-16 |
0.0518 USDC |
1,535,228.0000 GMT |
0.0514 USDC |
0.0507 USDC |
0.0511 USDC |
0.0521 USDC |
| 2025-07-15 |
0.0495 USDC |
1,881,732.3000 GMT |
0.0498 USDC |
0.0479 USDC |
0.0485 USDC |
0.0517 USDC |
| 2025-07-14 |
0.0506 USDC |
1,706,902.0000 GMT |
0.0506 USDC |
0.0488 USDC |
0.0494 USDC |
0.0493 USDC |
| 2025-07-13 |
0.0508 USDC |
848,702.3000 GMT |
0.0500 USDC |
0.0495 USDC |
0.0500 USDC |
0.0509 USDC |
| 2025-07-12 |
0.0502 USDC |
1,536,981.6000 GMT |
0.0505 USDC |
0.0486 USDC |
0.0496 USDC |
0.0498 USDC |
| 2025-07-11 |
0.0513 USDC |
2,404,367.3000 GMT |
0.0501 USDC |
0.0491 USDC |
0.0501 USDC |
0.0514 USDC |
| 2025-07-10 |
0.0479 USDC |
2,099,591.2000 GMT |
0.0471 USDC |
0.0463 USDC |
0.0466 USDC |
0.0498 USDC |
| 2025-07-09 |
0.0457 USDC |
3,178,657.8000 GMT |
0.0438 USDC |
0.0433 USDC |
0.0434 USDC |
0.0471 USDC |