Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
12.6498 TRY |
919,001.3800 GMT |
12.9800 TRY |
12.4400 TRY |
12.5700 TRY |
12.7300 TRY |
| 2022-09-04 |
12.8077 TRY |
1,575,435.9400 GMT |
12.4600 TRY |
12.4400 TRY |
12.5000 TRY |
12.9800 TRY |
| 2022-09-03 |
12.3813 TRY |
581,308.8900 GMT |
12.3500 TRY |
12.1600 TRY |
12.3500 TRY |
12.4500 TRY |
| 2022-09-02 |
12.5086 TRY |
1,572,551.7500 GMT |
12.4900 TRY |
12.2300 TRY |
12.3800 TRY |
12.3400 TRY |
| 2022-09-01 |
12.2705 TRY |
1,475,150.5900 GMT |
12.3600 TRY |
12.0600 TRY |
12.1900 TRY |
12.5200 TRY |
| 2022-08-31 |
12.5096 TRY |
2,426,185.9900 GMT |
12.0900 TRY |
12.0900 TRY |
12.4200 TRY |
12.3200 TRY |
| 2022-08-30 |
12.2932 TRY |
2,269,679.8500 GMT |
12.5000 TRY |
11.7200 TRY |
11.8600 TRY |
12.1100 TRY |
| 2022-08-29 |
12.0905 TRY |
2,339,564.5900 GMT |
11.9200 TRY |
11.6700 TRY |
11.8200 TRY |
12.4500 TRY |
| 2022-08-28 |
12.5683 TRY |
1,106,799.1100 GMT |
12.6200 TRY |
11.8900 TRY |
12.3300 TRY |
11.9300 TRY |
| 2022-08-27 |
12.6907 TRY |
1,644,765.7200 GMT |
13.0400 TRY |
12.4200 TRY |
12.5300 TRY |
12.6100 TRY |
| 2022-08-26 |
13.8642 TRY |
1,904,370.8100 GMT |
14.4700 TRY |
12.9000 TRY |
13.3200 TRY |
12.9000 TRY |
| 2022-08-25 |
14.5291 TRY |
1,353,501.5700 GMT |
14.3800 TRY |
14.2400 TRY |
14.3800 TRY |
14.5000 TRY |
| 2022-08-24 |
14.5829 TRY |
2,788,824.2200 GMT |
14.4100 TRY |
14.0600 TRY |
14.1600 TRY |
14.4400 TRY |
| 2022-08-23 |
14.0460 TRY |
2,847,530.0800 GMT |
14.3300 TRY |
13.5100 TRY |
13.7400 TRY |
14.4100 TRY |
| 2022-08-22 |
14.2412 TRY |
1,484,627.0800 GMT |
14.8000 TRY |
13.8500 TRY |
14.0900 TRY |
14.2700 TRY |
| 2022-08-21 |
14.8851 TRY |
1,446,567.3100 GMT |
14.7500 TRY |
14.4300 TRY |
14.6000 TRY |
14.9700 TRY |
| 2022-08-20 |
14.7525 TRY |
1,567,049.6800 GMT |
14.3300 TRY |
14.1900 TRY |
14.3800 TRY |
14.6200 TRY |
| 2022-08-19 |
15.0981 TRY |
2,899,671.1400 GMT |
16.7600 TRY |
14.0700 TRY |
14.4100 TRY |
14.2400 TRY |
| 2022-08-18 |
17.7211 TRY |
1,447,385.4700 GMT |
17.6100 TRY |
16.5000 TRY |
17.6700 TRY |
17.0000 TRY |
| 2022-08-17 |
18.6248 TRY |
1,741,674.1300 GMT |
19.4200 TRY |
17.4600 TRY |
17.6000 TRY |
17.5100 TRY |
| 2022-08-16 |
19.7594 TRY |
2,139,372.8000 GMT |
19.0800 TRY |
18.6500 TRY |
19.1100 TRY |
19.5700 TRY |
| 2022-08-15 |
19.0218 TRY |
5,341,180.6800 GMT |
17.7300 TRY |
17.5600 TRY |
17.9900 TRY |
18.9600 TRY |
| 2022-08-14 |
17.9578 TRY |
1,740,111.8200 GMT |
17.5900 TRY |
17.3200 TRY |
17.5500 TRY |
17.6900 TRY |
| 2022-08-13 |
17.6476 TRY |
930,961.9000 GMT |
17.6400 TRY |
17.4000 TRY |
17.5900 TRY |
17.6200 TRY |
| 2022-08-12 |
17.3492 TRY |
976,444.9300 GMT |
17.4900 TRY |
17.0300 TRY |
17.2300 TRY |
17.6100 TRY |
| 2022-08-11 |
17.7643 TRY |
1,700,363.5400 GMT |
17.6000 TRY |
17.3000 TRY |
17.3900 TRY |
17.3900 TRY |
| 2022-08-10 |
17.3091 TRY |
2,758,859.1500 GMT |
17.1600 TRY |
16.5600 TRY |
16.9000 TRY |
17.6000 TRY |
| 2022-08-09 |
18.0481 TRY |
4,489,964.6300 GMT |
16.9800 TRY |
16.8400 TRY |
17.0800 TRY |
17.1700 TRY |
| 2022-08-08 |
17.1310 TRY |
1,840,408.8800 GMT |
16.7300 TRY |
16.7300 TRY |
16.8500 TRY |
17.0100 TRY |
| 2022-08-07 |
16.6992 TRY |
1,239,709.2300 GMT |
16.6200 TRY |
16.4000 TRY |
16.5600 TRY |
16.6900 TRY |
| 2022-08-06 |
16.8130 TRY |
1,156,998.0800 GMT |
16.7800 TRY |
16.5500 TRY |
16.7300 TRY |
16.7300 TRY |
| 2022-08-05 |
16.6665 TRY |
2,044,101.6900 GMT |
16.4100 TRY |
16.3400 TRY |
16.5200 TRY |
16.7600 TRY |
| 2022-08-04 |
16.5495 TRY |
1,581,973.3900 GMT |
16.3100 TRY |
16.1500 TRY |
16.3300 TRY |
16.3300 TRY |
| 2022-08-03 |
16.6783 TRY |
2,152,552.5800 GMT |
16.4000 TRY |
15.9700 TRY |
16.3000 TRY |
16.2500 TRY |
| 2022-08-02 |
16.6883 TRY |
1,726,725.6000 GMT |
17.1200 TRY |
16.2600 TRY |
16.5200 TRY |
16.4400 TRY |
| 2022-08-01 |
17.2286 TRY |
1,894,236.3900 GMT |
17.2100 TRY |
16.6200 TRY |
16.8100 TRY |
17.0600 TRY |
| 2022-07-31 |
17.8342 TRY |
2,760,398.6800 GMT |
17.5300 TRY |
17.1100 TRY |
17.2300 TRY |
17.1500 TRY |
| 2022-07-30 |
18.0438 TRY |
3,305,077.2300 GMT |
17.5400 TRY |
17.3300 TRY |
17.6200 TRY |
17.4300 TRY |
| 2022-07-29 |
17.7806 TRY |
2,738,413.2900 GMT |
18.0900 TRY |
17.1800 TRY |
17.4500 TRY |
17.8800 TRY |
| 2022-07-28 |
17.7969 TRY |
3,135,855.0600 GMT |
17.3600 TRY |
17.0000 TRY |
17.4600 TRY |
18.1300 TRY |
| 2022-07-27 |
16.4521 TRY |
2,536,405.0000 GMT |
16.2400 TRY |
15.8800 TRY |
16.1400 TRY |
17.3600 TRY |
| 2022-07-26 |
15.9397 TRY |
1,580,900.5800 GMT |
16.6100 TRY |
15.3100 TRY |
15.5200 TRY |
15.9600 TRY |
| 2022-07-25 |
17.2595 TRY |
2,711,731.1000 GMT |
17.4200 TRY |
16.6400 TRY |
16.8900 TRY |
16.6600 TRY |
| 2022-07-24 |
17.5205 TRY |
2,275,299.5900 GMT |
17.0100 TRY |
17.0000 TRY |
17.2200 TRY |
17.4000 TRY |
| 2022-07-23 |
16.8603 TRY |
2,519,265.0800 GMT |
17.0200 TRY |
16.2500 TRY |
16.5400 TRY |
17.1100 TRY |
| 2022-07-22 |
17.7467 TRY |
2,540,085.8100 GMT |
17.7200 TRY |
16.6900 TRY |
17.0000 TRY |
17.0200 TRY |
| 2022-07-21 |
17.3725 TRY |
2,515,487.9200 GMT |
17.3500 TRY |
16.7000 TRY |
16.9800 TRY |
17.7500 TRY |
| 2022-07-20 |
18.4815 TRY |
3,905,128.8700 GMT |
18.5000 TRY |
17.0400 TRY |
17.4100 TRY |
17.3900 TRY |
| 2022-07-19 |
18.6710 TRY |
5,036,057.9700 GMT |
19.6100 TRY |
17.9000 TRY |
18.1800 TRY |
18.5000 TRY |
| 2022-07-18 |
18.4033 TRY |
7,533,441.4400 GMT |
15.5900 TRY |
15.5400 TRY |
15.6900 TRY |
19.1900 TRY |