Identifier on Binance: GMTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.5391 TRY |
5,856,442.0200 GMT |
0.5870 TRY |
0.4970 TRY |
0.5150 TRY |
0.5130 TRY |
| 2026-02-04 |
0.5919 TRY |
3,048,769.6000 GMT |
0.5990 TRY |
0.5720 TRY |
0.5800 TRY |
0.5880 TRY |
| 2026-02-03 |
0.6037 TRY |
8,426,931.3400 GMT |
0.6130 TRY |
0.5750 TRY |
0.5900 TRY |
0.6120 TRY |
| 2026-02-02 |
0.6115 TRY |
22,536,774.5000 GMT |
0.5890 TRY |
0.5720 TRY |
0.5890 TRY |
0.6170 TRY |
| 2026-02-01 |
0.5962 TRY |
13,008,270.4100 GMT |
0.5850 TRY |
0.5780 TRY |
0.5880 TRY |
0.5900 TRY |
| 2026-01-31 |
0.5787 TRY |
6,007,698.4400 GMT |
0.6390 TRY |
0.5260 TRY |
0.5610 TRY |
0.5710 TRY |
| 2026-01-30 |
0.6421 TRY |
4,866,400.5000 GMT |
0.6570 TRY |
0.6280 TRY |
0.6370 TRY |
0.6370 TRY |
| 2026-01-29 |
0.6578 TRY |
3,677,164.6600 GMT |
0.6900 TRY |
0.6370 TRY |
0.6460 TRY |
0.6540 TRY |
| 2026-01-28 |
0.6897 TRY |
6,756,979.2600 GMT |
0.6920 TRY |
0.6790 TRY |
0.6840 TRY |
0.6960 TRY |
| 2026-01-27 |
0.6888 TRY |
6,810,828.0400 GMT |
0.6920 TRY |
0.6760 TRY |
0.6830 TRY |
0.6930 TRY |
| 2026-01-26 |
0.6940 TRY |
29,549,890.4100 GMT |
0.6640 TRY |
0.6640 TRY |
0.6690 TRY |
0.6880 TRY |
| 2026-01-25 |
0.6743 TRY |
8,284,976.8000 GMT |
0.6950 TRY |
0.6490 TRY |
0.6580 TRY |
0.6600 TRY |
| 2026-01-24 |
0.7002 TRY |
6,140,922.7500 GMT |
0.7150 TRY |
0.6850 TRY |
0.6890 TRY |
0.6930 TRY |
| 2026-01-23 |
0.7260 TRY |
5,073,156.7100 GMT |
0.7220 TRY |
0.7080 TRY |
0.7150 TRY |
0.7140 TRY |
| 2026-01-22 |
0.7465 TRY |
10,875,323.8900 GMT |
0.7400 TRY |
0.7200 TRY |
0.7280 TRY |
0.7250 TRY |
| 2026-01-21 |
0.7421 TRY |
7,544,726.0100 GMT |
0.7130 TRY |
0.7130 TRY |
0.7250 TRY |
0.7390 TRY |
| 2026-01-20 |
0.7424 TRY |
6,901,176.1200 GMT |
0.7500 TRY |
0.7040 TRY |
0.7110 TRY |
0.7100 TRY |
| 2026-01-19 |
0.7524 TRY |
6,159,925.9600 GMT |
0.7870 TRY |
0.5100 TRY |
0.7510 TRY |
0.7470 TRY |
| 2026-01-18 |
0.8388 TRY |
21,381,369.3200 GMT |
0.8380 TRY |
0.8030 TRY |
0.8120 TRY |
0.8230 TRY |
| 2026-01-17 |
0.8499 TRY |
41,127,762.3100 GMT |
0.8000 TRY |
0.7860 TRY |
0.7920 TRY |
0.8380 TRY |
| 2026-01-16 |
0.8071 TRY |
32,379,740.3900 GMT |
0.7680 TRY |
0.7620 TRY |
0.7680 TRY |
0.7930 TRY |
| 2026-01-15 |
0.7884 TRY |
9,803,948.2100 GMT |
0.8170 TRY |
0.7640 TRY |
0.7670 TRY |
0.7690 TRY |
| 2026-01-14 |
0.8246 TRY |
26,177,245.1900 GMT |
0.8370 TRY |
0.8070 TRY |
0.8180 TRY |
0.8230 TRY |
| 2026-01-13 |
0.8283 TRY |
33,864,177.0800 GMT |
0.8170 TRY |
0.8070 TRY |
0.8180 TRY |
0.8360 TRY |
| 2026-01-12 |
0.8459 TRY |
50,270,141.3000 GMT |
0.8420 TRY |
0.8070 TRY |
0.8170 TRY |
0.8150 TRY |
| 2026-01-11 |
0.8981 TRY |
59,164,831.3400 GMT |
0.9510 TRY |
0.8490 TRY |
0.8640 TRY |
0.8660 TRY |
| 2026-01-10 |
0.9425 TRY |
348,414,506.4400 GMT |
0.8230 TRY |
0.8060 TRY |
0.8770 TRY |
0.9170 TRY |
| 2026-01-09 |
0.8364 TRY |
552,215,925.1000 GMT |
0.6980 TRY |
0.6890 TRY |
0.6970 TRY |
0.8260 TRY |
| 2026-01-08 |
0.7051 TRY |
10,915,078.4600 GMT |
0.7000 TRY |
0.6750 TRY |
0.6830 TRY |
0.6970 TRY |
| 2026-01-07 |
0.7233 TRY |
25,184,154.8700 GMT |
0.7200 TRY |
0.6880 TRY |
0.6910 TRY |
0.6910 TRY |
| 2026-01-06 |
0.7108 TRY |
7,357,110.2800 GMT |
0.7160 TRY |
0.6870 TRY |
0.7000 TRY |
0.7230 TRY |
| 2026-01-05 |
0.6982 TRY |
8,894,843.6300 GMT |
0.7060 TRY |
0.6800 TRY |
0.6870 TRY |
0.7150 TRY |
| 2026-01-04 |
0.6944 TRY |
11,101,843.6400 GMT |
0.6840 TRY |
0.6820 TRY |
0.6860 TRY |
0.7010 TRY |
| 2026-01-03 |
0.6763 TRY |
8,901,686.0500 GMT |
0.6820 TRY |
0.6560 TRY |
0.6660 TRY |
0.6810 TRY |
| 2026-01-02 |
0.6658 TRY |
16,731,570.9400 GMT |
0.6620 TRY |
0.6470 TRY |
0.6520 TRY |
0.6820 TRY |
| 2026-01-01 |
0.6440 TRY |
23,424,807.6500 GMT |
0.6500 TRY |
0.6290 TRY |
0.6370 TRY |
0.6590 TRY |
| 2025-12-31 |
0.6716 TRY |
27,601,730.9900 GMT |
0.6880 TRY |
0.6490 TRY |
0.6540 TRY |
0.6510 TRY |
| 2025-12-30 |
0.7000 TRY |
68,163,511.2500 GMT |
0.7150 TRY |
0.6800 TRY |
0.6850 TRY |
0.6910 TRY |
| 2025-12-29 |
0.7346 TRY |
299,599,209.1600 GMT |
0.7410 TRY |
0.6880 TRY |
0.7020 TRY |
0.7020 TRY |
| 2025-12-28 |
0.7399 TRY |
399,740,117.5900 GMT |
0.6300 TRY |
0.6300 TRY |
0.6490 TRY |
0.7370 TRY |
| 2025-12-27 |
0.6146 TRY |
4,470,317.3900 GMT |
0.6170 TRY |
0.5990 TRY |
0.6090 TRY |
0.6240 TRY |
| 2025-12-26 |
0.6226 TRY |
6,162,137.0000 GMT |
0.6100 TRY |
0.6070 TRY |
0.6100 TRY |
0.6160 TRY |
| 2025-12-25 |
0.6316 TRY |
7,470,562.0200 GMT |
0.6380 TRY |
0.6230 TRY |
0.6280 TRY |
0.6290 TRY |
| 2025-12-24 |
0.6430 TRY |
65,032,449.8400 GMT |
0.6060 TRY |
0.6010 TRY |
0.6060 TRY |
0.6450 TRY |
| 2025-12-23 |
0.6024 TRY |
4,538,126.0400 GMT |
0.6180 TRY |
0.5870 TRY |
0.5960 TRY |
0.6040 TRY |
| 2025-12-22 |
0.6227 TRY |
6,345,082.5200 GMT |
0.6210 TRY |
0.6150 TRY |
0.6190 TRY |
0.6170 TRY |
| 2025-12-21 |
0.6314 TRY |
8,158,260.2700 GMT |
0.6380 TRY |
0.6080 TRY |
0.6110 TRY |
0.6120 TRY |
| 2025-12-20 |
0.6434 TRY |
35,467,428.4800 GMT |
0.6190 TRY |
0.6160 TRY |
0.6180 TRY |
0.6410 TRY |
| 2025-12-19 |
0.6039 TRY |
7,221,253.9800 GMT |
0.5760 TRY |
0.5670 TRY |
0.5720 TRY |
0.6180 TRY |
| 2025-12-18 |
0.5887 TRY |
6,418,268.8200 GMT |
0.6020 TRY |
0.5620 TRY |
0.5700 TRY |
0.5780 TRY |