Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.3618 USDT |
3,337,964.8000 |
0.3771 USDT |
0.3501 USDT |
0.3561 USDT |
0.3608 USDT |
| 2022-11-15 |
0.3717 USDT |
3,521,778.5000 |
0.3563 USDT |
0.3550 USDT |
0.3581 USDT |
0.3740 USDT |
| 2022-11-14 |
0.3532 USDT |
4,225,853.8000 |
0.3538 USDT |
0.3368 USDT |
0.3447 USDT |
0.3555 USDT |
| 2022-11-13 |
0.3636 USDT |
3,901,017.3000 |
0.3697 USDT |
0.3541 USDT |
0.3580 USDT |
0.3556 USDT |
| 2022-11-12 |
0.3697 USDT |
4,815,126.3000 |
0.3741 USDT |
0.3547 USDT |
0.3615 USDT |
0.3696 USDT |
| 2022-11-11 |
0.3856 USDT |
7,225,531.8000 |
0.4060 USDT |
0.3602 USDT |
0.3687 USDT |
0.3683 USDT |
| 2022-11-10 |
0.3907 USDT |
9,067,352.3000 |
0.3679 USDT |
0.3611 USDT |
0.3727 USDT |
0.4056 USDT |
| 2022-11-09 |
0.4004 USDT |
11,626,572.6000 |
0.4411 USDT |
0.3521 USDT |
0.3690 USDT |
0.3662 USDT |
| 2022-11-08 |
0.4619 USDT |
10,183,949.1000 |
0.5080 USDT |
0.4032 USDT |
0.4391 USDT |
0.4395 USDT |
| 2022-11-07 |
0.5020 USDT |
3,860,028.1000 |
0.4971 USDT |
0.4900 USDT |
0.4950 USDT |
0.5056 USDT |
| 2022-11-06 |
0.5219 USDT |
3,275,310.5000 |
0.5319 USDT |
0.5051 USDT |
0.5130 USDT |
0.5074 USDT |
| 2022-11-05 |
0.5328 USDT |
5,665,882.9000 |
0.5310 USDT |
0.5203 USDT |
0.5276 USDT |
0.5329 USDT |
| 2022-11-04 |
0.5163 USDT |
7,390,699.2000 |
0.4941 USDT |
0.4913 USDT |
0.5020 USDT |
0.5318 USDT |
| 2022-11-03 |
0.4923 USDT |
5,344,774.2000 |
0.4722 USDT |
0.4716 USDT |
0.4823 USDT |
0.4942 USDT |
| 2022-11-02 |
0.4774 USDT |
3,653,096.7000 |
0.4868 USDT |
0.4680 USDT |
0.4734 USDT |
0.4729 USDT |
| 2022-11-01 |
0.4800 USDT |
3,535,972.9000 |
0.4769 USDT |
0.4700 USDT |
0.4741 USDT |
0.4842 USDT |
| 2022-10-31 |
0.4793 USDT |
3,254,534.2000 |
0.4814 USDT |
0.4710 USDT |
0.4737 USDT |
0.4744 USDT |
| 2022-10-30 |
0.4849 USDT |
3,698,119.4000 |
0.4864 USDT |
0.4716 USDT |
0.4780 USDT |
0.4804 USDT |
| 2022-10-29 |
0.4806 USDT |
3,841,432.7000 |
0.4729 USDT |
0.4702 USDT |
0.4750 USDT |
0.4864 USDT |
| 2022-10-28 |
0.4622 USDT |
2,363,894.0000 |
0.4607 USDT |
0.4530 USDT |
0.4580 USDT |
0.4718 USDT |
| 2022-10-27 |
0.4771 USDT |
3,290,873.9000 |
0.4776 USDT |
0.4597 USDT |
0.4642 USDT |
0.4615 USDT |
| 2022-10-26 |
0.4834 USDT |
4,827,819.7000 |
0.4621 USDT |
0.4621 USDT |
0.4685 USDT |
0.4796 USDT |
| 2022-10-25 |
0.4643 USDT |
3,750,376.3000 |
0.4499 USDT |
0.4475 USDT |
0.4512 USDT |
0.4651 USDT |
| 2022-10-24 |
0.4551 USDT |
1,792,321.5000 |
0.4616 USDT |
0.4500 USDT |
0.4541 USDT |
0.4529 USDT |
| 2022-10-23 |
0.4563 USDT |
2,068,127.5000 |
0.4621 USDT |
0.4492 USDT |
0.4543 USDT |
0.4605 USDT |
| 2022-10-22 |
0.4582 USDT |
2,104,497.9000 |
0.4561 USDT |
0.4520 USDT |
0.4546 USDT |
0.4621 USDT |
| 2022-10-21 |
0.4581 USDT |
3,687,982.9000 |
0.4691 USDT |
0.4447 USDT |
0.4538 USDT |
0.4579 USDT |
| 2022-10-20 |
0.4667 USDT |
2,858,070.0000 |
0.4651 USDT |
0.4588 USDT |
0.4617 USDT |
0.4682 USDT |
| 2022-10-19 |
0.4763 USDT |
4,818,543.0000 |
0.4805 USDT |
0.4651 USDT |
0.4729 USDT |
0.4662 USDT |
| 2022-10-18 |
0.4728 USDT |
3,802,438.1000 |
0.4805 USDT |
0.4625 USDT |
0.4690 USDT |
0.4780 USDT |
| 2022-10-17 |
0.4683 USDT |
5,220,927.7000 |
0.4651 USDT |
0.4500 USDT |
0.4615 USDT |
0.4793 USDT |
| 2022-10-16 |
0.4983 USDT |
20,785,899.7000 |
0.4554 USDT |
0.4542 USDT |
0.4650 USDT |
0.4647 USDT |
| 2022-10-15 |
0.4486 USDT |
5,029,794.5000 |
0.4315 USDT |
0.4268 USDT |
0.4301 USDT |
0.4500 USDT |
| 2022-10-14 |
0.4398 USDT |
2,836,799.0000 |
0.4387 USDT |
0.4262 USDT |
0.4288 USDT |
0.4299 USDT |
| 2022-10-13 |
0.4312 USDT |
6,817,147.3000 |
0.4573 USDT |
0.4151 USDT |
0.4250 USDT |
0.4389 USDT |
| 2022-10-12 |
0.4557 USDT |
2,301,044.4000 |
0.4533 USDT |
0.4473 USDT |
0.4524 USDT |
0.4561 USDT |
| 2022-10-11 |
0.4617 USDT |
3,667,400.3000 |
0.4685 USDT |
0.4512 USDT |
0.4559 USDT |
0.4553 USDT |
| 2022-10-10 |
0.4839 USDT |
3,400,845.6000 |
0.4922 USDT |
0.4680 USDT |
0.4736 USDT |
0.4687 USDT |
| 2022-10-09 |
0.4947 USDT |
2,874,226.1000 |
0.4907 USDT |
0.4867 USDT |
0.4918 USDT |
0.4916 USDT |
| 2022-10-08 |
0.4920 USDT |
5,914,495.5000 |
0.4867 USDT |
0.4770 USDT |
0.4813 USDT |
0.4958 USDT |
| 2022-10-07 |
0.4751 USDT |
5,350,823.7000 |
0.4839 USDT |
0.4621 USDT |
0.4675 USDT |
0.4861 USDT |
| 2022-10-06 |
0.5057 USDT |
25,520,208.5000 |
0.4680 USDT |
0.4667 USDT |
0.4780 USDT |
0.4846 USDT |
| 2022-10-05 |
0.4630 USDT |
3,783,430.0000 |
0.4718 USDT |
0.4514 USDT |
0.4600 USDT |
0.4691 USDT |
| 2022-10-04 |
0.4696 USDT |
4,778,131.0000 |
0.4579 USDT |
0.4556 USDT |
0.4577 USDT |
0.4713 USDT |
| 2022-10-03 |
0.4522 USDT |
4,733,309.1000 |
0.4479 USDT |
0.4380 USDT |
0.4464 USDT |
0.4626 USDT |
| 2022-10-02 |
0.4705 USDT |
17,541,874.4000 |
0.4706 USDT |
0.4460 USDT |
0.4520 USDT |
0.4477 USDT |
| 2022-10-01 |
0.4588 USDT |
6,394,408.5000 |
0.4433 USDT |
0.4396 USDT |
0.4426 USDT |
0.4735 USDT |
| 2022-09-30 |
0.4440 USDT |
6,840,479.5000 |
0.4558 USDT |
0.4238 USDT |
0.4414 USDT |
0.4410 USDT |
| 2022-09-29 |
0.4557 USDT |
6,402,992.9000 |
0.4541 USDT |
0.4432 USDT |
0.4524 USDT |
0.4540 USDT |
| 2022-09-28 |
0.4486 USDT |
4,771,925.5000 |
0.4594 USDT |
0.4395 USDT |
0.4451 USDT |
0.4568 USDT |