Identifier on Binance: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.8339 USDT |
12,226,091.9000 |
0.9000 USDT |
0.7826 USDT |
0.8032 USDT |
0.8092 USDT |
| 2022-06-15 |
0.8381 USDT |
10,052,590.6000 |
0.8663 USDT |
0.7727 USDT |
0.8059 USDT |
0.8999 USDT |
| 2022-06-14 |
0.8873 USDT |
8,289,058.8000 |
0.8654 USDT |
0.8035 USDT |
0.8450 USDT |
0.8699 USDT |
| 2022-06-13 |
0.8698 USDT |
18,491,898.6000 |
0.9755 USDT |
0.8022 USDT |
0.8339 USDT |
0.8418 USDT |
| 2022-06-12 |
1.0314 USDT |
6,679,974.1000 |
1.0689 USDT |
0.9728 USDT |
1.0096 USDT |
0.9856 USDT |
| 2022-06-11 |
1.1107 USDT |
5,447,069.2000 |
1.1684 USDT |
1.0433 USDT |
1.0747 USDT |
1.0669 USDT |
| 2022-06-10 |
1.2160 USDT |
5,877,512.8000 |
1.2713 USDT |
1.1700 USDT |
1.1951 USDT |
1.1803 USDT |
| 2022-06-09 |
1.2799 USDT |
3,647,550.1000 |
1.2643 USDT |
1.2523 USDT |
1.2611 USDT |
1.2662 USDT |
| 2022-06-08 |
1.2901 USDT |
5,079,665.9000 |
1.2866 USDT |
1.2491 USDT |
1.2705 USDT |
1.2620 USDT |
| 2022-06-07 |
1.2786 USDT |
5,202,124.8000 |
1.3460 USDT |
1.2251 USDT |
1.2472 USDT |
1.2885 USDT |
| 2022-06-06 |
1.3860 USDT |
6,926,861.0000 |
1.3742 USDT |
1.3176 USDT |
1.3395 USDT |
1.3417 USDT |
| 2022-06-05 |
1.3325 USDT |
4,059,605.4000 |
1.3151 USDT |
1.2943 USDT |
1.3136 USDT |
1.3562 USDT |
| 2022-06-04 |
1.3077 USDT |
3,352,100.3000 |
1.2919 USDT |
1.2856 USDT |
1.2959 USDT |
1.3163 USDT |
| 2022-06-03 |
1.3119 USDT |
6,270,605.4000 |
1.3477 USDT |
1.2512 USDT |
1.2751 USDT |
1.2922 USDT |
| 2022-06-02 |
1.2928 USDT |
5,223,922.8000 |
1.2350 USDT |
1.2174 USDT |
1.2491 USDT |
1.3621 USDT |
| 2022-06-01 |
1.2964 USDT |
7,132,795.3000 |
1.3561 USDT |
1.2100 USDT |
1.2459 USDT |
1.2368 USDT |
| 2022-05-31 |
1.3512 USDT |
8,670,170.4000 |
1.3990 USDT |
1.2782 USDT |
1.3304 USDT |
1.3685 USDT |
| 2022-05-30 |
1.3389 USDT |
8,303,843.4000 |
1.2283 USDT |
1.2038 USDT |
1.2294 USDT |
1.3984 USDT |
| 2022-05-29 |
1.1973 USDT |
2,699,832.5000 |
1.2165 USDT |
1.1670 USDT |
1.1851 USDT |
1.2234 USDT |
| 2022-05-28 |
1.2007 USDT |
3,129,392.6000 |
1.1786 USDT |
1.1661 USDT |
1.1899 USDT |
1.2102 USDT |
| 2022-05-27 |
1.1886 USDT |
6,386,231.9000 |
1.1648 USDT |
1.1288 USDT |
1.1694 USDT |
1.1764 USDT |
| 2022-05-26 |
1.2207 USDT |
5,961,235.3000 |
1.2946 USDT |
1.1500 USDT |
1.1939 USDT |
1.1910 USDT |
| 2022-05-25 |
1.3780 USDT |
15,509,219.6000 |
1.3964 USDT |
1.2724 USDT |
1.3151 USDT |
1.3026 USDT |
| 2022-05-24 |
1.2846 USDT |
14,780,996.4000 |
1.1632 USDT |
1.1234 USDT |
1.1841 USDT |
1.3538 USDT |
| 2022-05-23 |
1.2582 USDT |
6,733,979.9000 |
1.2321 USDT |
1.1520 USDT |
1.1792 USDT |
1.1597 USDT |
| 2022-05-22 |
1.2121 USDT |
5,719,081.3000 |
1.1819 USDT |
1.1574 USDT |
1.1754 USDT |
1.2368 USDT |
| 2022-05-21 |
1.1512 USDT |
4,477,902.4000 |
1.1304 USDT |
1.0992 USDT |
1.1210 USDT |
1.1817 USDT |
| 2022-05-20 |
1.1619 USDT |
8,630,290.8000 |
1.2071 USDT |
1.0802 USDT |
1.1139 USDT |
1.1426 USDT |
| 2022-05-19 |
1.1676 USDT |
16,799,513.3000 |
1.1061 USDT |
1.0900 USDT |
1.1428 USDT |
1.2059 USDT |
| 2022-05-18 |
1.2664 USDT |
8,285,546.4000 |
1.3942 USDT |
1.1303 USDT |
1.1815 USDT |
1.1327 USDT |
| 2022-05-17 |
1.3679 USDT |
6,332,463.5000 |
1.2878 USDT |
1.2842 USDT |
1.3226 USDT |
1.3974 USDT |
| 2022-05-16 |
1.3022 USDT |
7,650,449.6000 |
1.4173 USDT |
1.2389 USDT |
1.2800 USDT |
1.2999 USDT |
| 2022-05-15 |
1.2622 USDT |
9,677,407.4000 |
1.2263 USDT |
1.1912 USDT |
1.2235 USDT |
1.4065 USDT |
| 2022-05-14 |
1.1614 USDT |
7,412,600.4000 |
1.2028 USDT |
1.0763 USDT |
1.0989 USDT |
1.2155 USDT |
| 2022-05-13 |
1.2911 USDT |
19,940,773.6000 |
1.1315 USDT |
1.1200 USDT |
1.1576 USDT |
1.1943 USDT |
| 2022-05-12 |
1.1441 USDT |
24,539,103.9000 |
1.2274 USDT |
1.0500 USDT |
1.0979 USDT |
1.1134 USDT |
| 2022-05-11 |
1.3846 USDT |
23,947,615.7000 |
1.7233 USDT |
1.0721 USDT |
1.1360 USDT |
1.2128 USDT |
| 2022-05-10 |
1.8151 USDT |
10,783,051.1000 |
1.7002 USDT |
1.6119 USDT |
1.7230 USDT |
1.7281 USDT |
| 2022-05-09 |
1.9096 USDT |
14,008,509.4000 |
2.1155 USDT |
1.7186 USDT |
1.7964 USDT |
1.7398 USDT |
| 2022-05-08 |
2.1372 USDT |
4,425,401.4000 |
2.2137 USDT |
2.0779 USDT |
2.1220 USDT |
2.1322 USDT |
| 2022-05-07 |
2.2684 USDT |
3,637,490.7000 |
2.3288 USDT |
2.1652 USDT |
2.2222 USDT |
2.2099 USDT |
| 2022-05-06 |
2.3432 USDT |
7,503,290.9000 |
2.4454 USDT |
2.2535 USDT |
2.3247 USDT |
2.3318 USDT |
| 2022-05-05 |
2.6386 USDT |
9,574,731.1000 |
2.7614 USDT |
2.3501 USDT |
2.4445 USDT |
2.4425 USDT |
| 2022-05-04 |
2.6634 USDT |
9,354,389.0000 |
2.4532 USDT |
2.4206 USDT |
2.4616 USDT |
2.7540 USDT |
| 2022-05-03 |
2.4996 USDT |
4,232,982.5000 |
2.4990 USDT |
2.4144 USDT |
2.4437 USDT |
2.4317 USDT |
| 2022-05-02 |
2.5520 USDT |
7,162,824.5000 |
2.5150 USDT |
2.4358 USDT |
2.4838 USDT |
2.5260 USDT |
| 2022-05-01 |
2.4520 USDT |
6,637,072.1000 |
2.3804 USDT |
2.3500 USDT |
2.3815 USDT |
2.5219 USDT |
| 2022-04-30 |
2.6017 USDT |
7,951,695.4000 |
2.6461 USDT |
2.3068 USDT |
2.4475 USDT |
2.3750 USDT |
| 2022-04-29 |
2.7519 USDT |
9,103,918.5000 |
2.9926 USDT |
2.5800 USDT |
2.6189 USDT |
2.6268 USDT |
| 2022-04-28 |
3.0717 USDT |
10,393,357.2000 |
2.9901 USDT |
2.9600 USDT |
3.0146 USDT |
2.9960 USDT |