Identifier on Binance: GIGGLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,523.1405 TRY |
52,240.0840 GIGGLE |
1,602.0000 TRY |
1,430.0000 TRY |
1,478.0000 TRY |
1,581.0000 TRY |
| 2026-02-02 |
1,596.0631 TRY |
33,922.9500 GIGGLE |
1,585.0000 TRY |
1,525.0000 TRY |
1,593.0000 TRY |
1,590.0000 TRY |
| 2026-02-01 |
1,626.2419 TRY |
47,654.4700 GIGGLE |
1,599.0000 TRY |
1,565.0000 TRY |
1,584.0000 TRY |
1,595.0000 TRY |
| 2026-01-31 |
1,660.9150 TRY |
85,699.5960 GIGGLE |
1,940.0000 TRY |
1,440.0000 TRY |
1,563.0000 TRY |
1,580.0000 TRY |
| 2026-01-30 |
1,955.5356 TRY |
47,231.5390 GIGGLE |
1,938.0000 TRY |
1,840.0000 TRY |
1,914.0000 TRY |
1,930.0000 TRY |
| 2026-01-29 |
1,927.2779 TRY |
58,854.2060 GIGGLE |
2,090.0000 TRY |
1,812.0000 TRY |
1,895.0000 TRY |
1,934.0000 TRY |
| 2026-01-28 |
2,116.4237 TRY |
36,175.2610 GIGGLE |
2,136.0000 TRY |
2,057.0000 TRY |
2,085.0000 TRY |
2,090.0000 TRY |
| 2026-01-27 |
2,075.4053 TRY |
36,932.4470 GIGGLE |
2,057.0000 TRY |
2,021.0000 TRY |
2,054.0000 TRY |
2,134.0000 TRY |
| 2026-01-26 |
2,070.3006 TRY |
36,588.8100 GIGGLE |
2,005.0000 TRY |
2,001.0000 TRY |
2,031.0000 TRY |
2,073.0000 TRY |
| 2026-01-25 |
2,102.7707 TRY |
52,660.0360 GIGGLE |
2,263.0000 TRY |
1,957.0000 TRY |
1,994.0000 TRY |
2,001.0000 TRY |
| 2026-01-24 |
2,241.2900 TRY |
30,000.1700 GIGGLE |
2,208.0000 TRY |
2,184.0000 TRY |
2,215.0000 TRY |
2,273.0000 TRY |
| 2026-01-23 |
2,224.7735 TRY |
42,319.2580 GIGGLE |
2,260.0000 TRY |
2,157.0000 TRY |
2,196.0000 TRY |
2,193.0000 TRY |
| 2026-01-22 |
2,286.5044 TRY |
45,785.4580 GIGGLE |
2,230.0000 TRY |
2,219.0000 TRY |
2,262.0000 TRY |
2,264.0000 TRY |
| 2026-01-21 |
2,215.8730 TRY |
59,113.3610 GIGGLE |
2,208.0000 TRY |
2,130.0000 TRY |
2,190.0000 TRY |
2,256.0000 TRY |
| 2026-01-20 |
2,316.0843 TRY |
38,444.7940 GIGGLE |
2,420.0000 TRY |
2,196.0000 TRY |
2,233.0000 TRY |
2,210.0000 TRY |
| 2026-01-19 |
2,376.3163 TRY |
55,325.2520 GIGGLE |
2,514.0000 TRY |
2,149.0000 TRY |
2,341.0000 TRY |
2,406.0000 TRY |
| 2026-01-18 |
2,691.9528 TRY |
18,015.8700 GIGGLE |
2,685.0000 TRY |
2,643.0000 TRY |
2,681.0000 TRY |
2,709.0000 TRY |
| 2026-01-17 |
2,714.6834 TRY |
19,053.5760 GIGGLE |
2,764.0000 TRY |
2,673.0000 TRY |
2,696.0000 TRY |
2,694.0000 TRY |
| 2026-01-16 |
2,721.0141 TRY |
27,862.9240 GIGGLE |
2,678.0000 TRY |
2,667.0000 TRY |
2,700.0000 TRY |
2,757.0000 TRY |
| 2026-01-15 |
2,699.2245 TRY |
54,747.6760 GIGGLE |
2,815.0000 TRY |
2,619.0000 TRY |
2,650.0000 TRY |
2,653.0000 TRY |
| 2026-01-14 |
2,869.6198 TRY |
81,981.7850 GIGGLE |
2,695.0000 TRY |
2,680.0000 TRY |
2,763.0000 TRY |
2,819.0000 TRY |
| 2026-01-13 |
2,666.3459 TRY |
46,855.6840 GIGGLE |
2,590.0000 TRY |
2,587.0000 TRY |
2,617.0000 TRY |
2,689.0000 TRY |
| 2026-01-12 |
2,666.7106 TRY |
27,836.6780 GIGGLE |
2,687.0000 TRY |
2,588.0000 TRY |
2,607.0000 TRY |
2,596.0000 TRY |
| 2026-01-11 |
2,768.5705 TRY |
38,191.2610 GIGGLE |
2,742.0000 TRY |
2,639.0000 TRY |
2,700.0000 TRY |
2,656.0000 TRY |
| 2026-01-10 |
2,783.0138 TRY |
50,165.2720 GIGGLE |
2,713.0000 TRY |
2,657.0000 TRY |
2,682.0000 TRY |
2,733.0000 TRY |
| 2026-01-09 |
2,727.1387 TRY |
42,766.9210 GIGGLE |
2,730.0000 TRY |
2,650.0000 TRY |
2,700.0000 TRY |
2,713.0000 TRY |
| 2026-01-08 |
2,665.7057 TRY |
47,119.7940 GIGGLE |
2,727.0000 TRY |
2,528.0000 TRY |
2,602.0000 TRY |
2,723.0000 TRY |
| 2026-01-07 |
2,888.9076 TRY |
41,712.9110 GIGGLE |
3,121.0000 TRY |
2,700.0000 TRY |
2,764.0000 TRY |
2,734.0000 TRY |
| 2026-01-06 |
3,152.8548 TRY |
36,835.8160 GIGGLE |
3,159.0000 TRY |
2,992.0000 TRY |
3,045.0000 TRY |
3,076.0000 TRY |
| 2026-01-05 |
3,166.7071 TRY |
36,277.9970 GIGGLE |
3,381.0000 TRY |
3,064.0000 TRY |
3,106.0000 TRY |
3,151.0000 TRY |
| 2026-01-04 |
3,323.5597 TRY |
99,736.8760 GIGGLE |
3,030.0000 TRY |
3,016.0000 TRY |
3,047.0000 TRY |
3,351.0000 TRY |
| 2026-01-03 |
3,020.6452 TRY |
24,371.3310 GIGGLE |
3,070.0000 TRY |
2,931.0000 TRY |
2,965.0000 TRY |
3,016.0000 TRY |
| 2026-01-02 |
2,999.1206 TRY |
42,036.7470 GIGGLE |
2,929.0000 TRY |
2,875.0000 TRY |
2,925.0000 TRY |
3,106.0000 TRY |
| 2026-01-01 |
2,896.6118 TRY |
19,301.8450 GIGGLE |
2,859.0000 TRY |
2,845.0000 TRY |
2,883.0000 TRY |
2,930.0000 TRY |
| 2025-12-31 |
2,891.3390 TRY |
32,379.9460 GIGGLE |
2,989.0000 TRY |
2,783.0000 TRY |
2,841.0000 TRY |
2,864.0000 TRY |
| 2025-12-30 |
2,942.0420 TRY |
16,613.1070 GIGGLE |
2,950.0000 TRY |
2,882.0000 TRY |
2,922.0000 TRY |
2,993.0000 TRY |
| 2025-12-29 |
2,927.8255 TRY |
27,051.7930 GIGGLE |
2,924.0000 TRY |
2,826.0000 TRY |
2,890.0000 TRY |
2,912.0000 TRY |
| 2025-12-28 |
3,032.8151 TRY |
58,394.7730 GIGGLE |
2,909.0000 TRY |
2,898.0000 TRY |
2,924.0000 TRY |
2,964.0000 TRY |
| 2025-12-27 |
2,919.3593 TRY |
25,856.2560 GIGGLE |
2,908.0000 TRY |
2,848.0000 TRY |
2,898.0000 TRY |
2,897.0000 TRY |
| 2025-12-26 |
2,857.3146 TRY |
44,729.5570 GIGGLE |
2,757.0000 TRY |
2,752.0000 TRY |
2,813.0000 TRY |
2,911.0000 TRY |
| 2025-12-25 |
2,840.4330 TRY |
41,637.5560 GIGGLE |
2,887.0000 TRY |
2,772.0000 TRY |
2,815.0000 TRY |
2,827.0000 TRY |
| 2025-12-24 |
2,815.6143 TRY |
46,928.3280 GIGGLE |
2,885.0000 TRY |
2,709.0000 TRY |
2,751.0000 TRY |
2,890.0000 TRY |
| 2025-12-23 |
2,963.2832 TRY |
62,818.2790 GIGGLE |
2,883.0000 TRY |
2,848.0000 TRY |
2,879.0000 TRY |
2,888.0000 TRY |
| 2025-12-22 |
2,896.2696 TRY |
46,219.0080 GIGGLE |
2,860.0000 TRY |
2,815.0000 TRY |
2,868.0000 TRY |
2,880.0000 TRY |
| 2025-12-21 |
2,871.8591 TRY |
71,613.9380 GIGGLE |
2,901.0000 TRY |
2,769.0000 TRY |
2,817.0000 TRY |
2,857.0000 TRY |
| 2025-12-20 |
3,018.3972 TRY |
232,595.5760 GIGGLE |
2,739.0000 TRY |
2,718.0000 TRY |
2,824.0000 TRY |
2,895.0000 TRY |
| 2025-12-19 |
2,607.5546 TRY |
129,509.8110 GIGGLE |
2,498.0000 TRY |
2,425.0000 TRY |
2,469.0000 TRY |
2,738.0000 TRY |
| 2025-12-18 |
2,576.1136 TRY |
75,886.6180 GIGGLE |
2,795.0000 TRY |
2,435.0000 TRY |
2,485.0000 TRY |
2,511.0000 TRY |
| 2025-12-17 |
2,921.6496 TRY |
44,104.0510 GIGGLE |
2,935.0000 TRY |
2,758.0000 TRY |
2,800.0000 TRY |
2,775.0000 TRY |
| 2025-12-16 |
2,919.5133 TRY |
50,869.5040 GIGGLE |
2,850.0000 TRY |
2,765.0000 TRY |
2,813.0000 TRY |
2,951.0000 TRY |