Identifier on Binance: GIGGLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1,351.3541 TRY |
66,298.2300 GIGGLE |
1,391.0000 TRY |
1,266.0000 TRY |
1,283.0000 TRY |
1,321.0000 TRY |
| 2026-03-04 |
1,352.6906 TRY |
316,893.9580 GIGGLE |
1,183.0000 TRY |
1,177.0000 TRY |
1,191.0000 TRY |
1,359.0000 TRY |
| 2026-03-03 |
1,179.4187 TRY |
35,104.8380 GIGGLE |
1,155.0000 TRY |
1,146.0000 TRY |
1,161.0000 TRY |
1,185.0000 TRY |
| 2026-03-02 |
1,152.1693 TRY |
29,970.0650 GIGGLE |
1,129.0000 TRY |
1,112.0000 TRY |
1,131.0000 TRY |
1,150.0000 TRY |
| 2026-03-01 |
1,158.3714 TRY |
67,465.9730 GIGGLE |
1,142.0000 TRY |
1,098.0000 TRY |
1,120.0000 TRY |
1,133.0000 TRY |
| 2026-02-28 |
1,091.0419 TRY |
41,898.2640 GIGGLE |
1,161.0000 TRY |
1,033.0000 TRY |
1,066.0000 TRY |
1,131.0000 TRY |
| 2026-02-27 |
1,194.3498 TRY |
47,815.1800 GIGGLE |
1,178.0000 TRY |
1,137.0000 TRY |
1,164.0000 TRY |
1,152.0000 TRY |
| 2026-02-26 |
1,188.5191 TRY |
121,008.7640 GIGGLE |
1,209.0000 TRY |
1,128.0000 TRY |
1,165.0000 TRY |
1,177.0000 TRY |
| 2026-02-25 |
1,201.8877 TRY |
124,825.6660 GIGGLE |
1,069.0000 TRY |
1,066.0000 TRY |
1,084.0000 TRY |
1,241.0000 TRY |
| 2026-02-24 |
1,084.9461 TRY |
37,374.9020 GIGGLE |
1,099.0000 TRY |
1,067.0000 TRY |
1,080.0000 TRY |
1,076.0000 TRY |
| 2026-02-23 |
1,115.8496 TRY |
61,155.2900 GIGGLE |
1,194.0000 TRY |
1,073.0000 TRY |
1,097.0000 TRY |
1,089.0000 TRY |
| 2026-02-22 |
1,226.1670 TRY |
27,935.1220 GIGGLE |
1,261.0000 TRY |
1,182.0000 TRY |
1,204.0000 TRY |
1,196.0000 TRY |
| 2026-02-21 |
1,285.1876 TRY |
24,841.6200 GIGGLE |
1,293.0000 TRY |
1,259.0000 TRY |
1,271.0000 TRY |
1,268.0000 TRY |
| 2026-02-20 |
1,271.0547 TRY |
34,745.8460 GIGGLE |
1,291.0000 TRY |
1,221.0000 TRY |
1,255.0000 TRY |
1,293.0000 TRY |
| 2026-02-19 |
1,278.2254 TRY |
25,395.9230 GIGGLE |
1,310.0000 TRY |
1,242.0000 TRY |
1,266.0000 TRY |
1,277.0000 TRY |
| 2026-02-18 |
1,348.0458 TRY |
40,743.7580 GIGGLE |
1,334.0000 TRY |
1,299.0000 TRY |
1,320.0000 TRY |
1,313.0000 TRY |
| 2026-02-17 |
1,358.0339 TRY |
23,799.6320 GIGGLE |
1,399.0000 TRY |
1,329.0000 TRY |
1,341.0000 TRY |
1,338.0000 TRY |
| 2026-02-16 |
1,396.4626 TRY |
23,894.6160 GIGGLE |
1,362.0000 TRY |
1,358.0000 TRY |
1,374.0000 TRY |
1,399.0000 TRY |
| 2026-02-15 |
1,425.1569 TRY |
45,588.8500 GIGGLE |
1,481.0000 TRY |
1,342.0000 TRY |
1,359.0000 TRY |
1,365.0000 TRY |
| 2026-02-14 |
1,442.1229 TRY |
38,465.2340 GIGGLE |
1,389.0000 TRY |
1,382.0000 TRY |
1,395.0000 TRY |
1,482.0000 TRY |
| 2026-02-13 |
1,366.5313 TRY |
53,975.9680 GIGGLE |
1,344.0000 TRY |
1,317.0000 TRY |
1,335.0000 TRY |
1,389.0000 TRY |
| 2026-02-12 |
1,332.7802 TRY |
57,450.4010 GIGGLE |
1,300.0000 TRY |
1,279.0000 TRY |
1,311.0000 TRY |
1,309.0000 TRY |
| 2026-02-11 |
1,303.3328 TRY |
52,696.4750 GIGGLE |
1,344.0000 TRY |
1,265.0000 TRY |
1,287.0000 TRY |
1,313.0000 TRY |
| 2026-02-10 |
1,340.1218 TRY |
35,639.7500 GIGGLE |
1,338.0000 TRY |
1,305.0000 TRY |
1,327.0000 TRY |
1,343.0000 TRY |
| 2026-02-09 |
1,346.6168 TRY |
46,932.4370 GIGGLE |
1,384.0000 TRY |
1,305.0000 TRY |
1,327.0000 TRY |
1,342.0000 TRY |
| 2026-02-08 |
1,381.6585 TRY |
37,181.2120 GIGGLE |
1,397.0000 TRY |
1,344.0000 TRY |
1,361.0000 TRY |
1,379.0000 TRY |
| 2026-02-07 |
1,397.9095 TRY |
49,391.3550 GIGGLE |
1,485.0000 TRY |
1,357.0000 TRY |
1,376.0000 TRY |
1,411.0000 TRY |
| 2026-02-06 |
1,415.5759 TRY |
68,506.0240 GIGGLE |
1,320.0000 TRY |
1,125.0000 TRY |
1,335.0000 TRY |
1,473.0000 TRY |
| 2026-02-05 |
1,479.2284 TRY |
104,699.9020 GIGGLE |
1,597.0000 TRY |
1,278.0000 TRY |
1,346.0000 TRY |
1,325.0000 TRY |
| 2026-02-04 |
1,596.0290 TRY |
137,827.9130 GIGGLE |
1,516.0000 TRY |
1,495.0000 TRY |
1,522.0000 TRY |
1,597.0000 TRY |
| 2026-02-03 |
1,523.8138 TRY |
55,918.5840 GIGGLE |
1,602.0000 TRY |
1,430.0000 TRY |
1,478.0000 TRY |
1,502.0000 TRY |
| 2026-02-02 |
1,596.0631 TRY |
33,922.9500 GIGGLE |
1,585.0000 TRY |
1,525.0000 TRY |
1,593.0000 TRY |
1,590.0000 TRY |
| 2026-02-01 |
1,626.2419 TRY |
47,654.4700 GIGGLE |
1,599.0000 TRY |
1,565.0000 TRY |
1,584.0000 TRY |
1,595.0000 TRY |
| 2026-01-31 |
1,660.9150 TRY |
85,699.5960 GIGGLE |
1,940.0000 TRY |
1,440.0000 TRY |
1,563.0000 TRY |
1,580.0000 TRY |
| 2026-01-30 |
1,955.5356 TRY |
47,231.5390 GIGGLE |
1,938.0000 TRY |
1,840.0000 TRY |
1,914.0000 TRY |
1,930.0000 TRY |
| 2026-01-29 |
1,927.2779 TRY |
58,854.2060 GIGGLE |
2,090.0000 TRY |
1,812.0000 TRY |
1,895.0000 TRY |
1,934.0000 TRY |
| 2026-01-28 |
2,116.4237 TRY |
36,175.2610 GIGGLE |
2,136.0000 TRY |
2,057.0000 TRY |
2,085.0000 TRY |
2,090.0000 TRY |
| 2026-01-27 |
2,075.4053 TRY |
36,932.4470 GIGGLE |
2,057.0000 TRY |
2,021.0000 TRY |
2,054.0000 TRY |
2,134.0000 TRY |
| 2026-01-26 |
2,070.3006 TRY |
36,588.8100 GIGGLE |
2,005.0000 TRY |
2,001.0000 TRY |
2,031.0000 TRY |
2,073.0000 TRY |
| 2026-01-25 |
2,102.7707 TRY |
52,660.0360 GIGGLE |
2,263.0000 TRY |
1,957.0000 TRY |
1,994.0000 TRY |
2,001.0000 TRY |
| 2026-01-24 |
2,241.2900 TRY |
30,000.1700 GIGGLE |
2,208.0000 TRY |
2,184.0000 TRY |
2,215.0000 TRY |
2,273.0000 TRY |
| 2026-01-23 |
2,224.7735 TRY |
42,319.2580 GIGGLE |
2,260.0000 TRY |
2,157.0000 TRY |
2,196.0000 TRY |
2,193.0000 TRY |
| 2026-01-22 |
2,286.5044 TRY |
45,785.4580 GIGGLE |
2,230.0000 TRY |
2,219.0000 TRY |
2,262.0000 TRY |
2,264.0000 TRY |
| 2026-01-21 |
2,215.8730 TRY |
59,113.3610 GIGGLE |
2,208.0000 TRY |
2,130.0000 TRY |
2,190.0000 TRY |
2,256.0000 TRY |
| 2026-01-20 |
2,316.0843 TRY |
38,444.7940 GIGGLE |
2,420.0000 TRY |
2,196.0000 TRY |
2,233.0000 TRY |
2,210.0000 TRY |
| 2026-01-19 |
2,376.3163 TRY |
55,325.2520 GIGGLE |
2,514.0000 TRY |
2,149.0000 TRY |
2,341.0000 TRY |
2,406.0000 TRY |
| 2026-01-18 |
2,691.9528 TRY |
18,015.8700 GIGGLE |
2,685.0000 TRY |
2,643.0000 TRY |
2,681.0000 TRY |
2,709.0000 TRY |
| 2026-01-17 |
2,714.6834 TRY |
19,053.5760 GIGGLE |
2,764.0000 TRY |
2,673.0000 TRY |
2,696.0000 TRY |
2,694.0000 TRY |
| 2026-01-16 |
2,721.0141 TRY |
27,862.9240 GIGGLE |
2,678.0000 TRY |
2,667.0000 TRY |
2,700.0000 TRY |
2,757.0000 TRY |
| 2026-01-15 |
2,699.2245 TRY |
54,747.6760 GIGGLE |
2,815.0000 TRY |
2,619.0000 TRY |
2,650.0000 TRY |
2,653.0000 TRY |