Identifier on Binance: GIGGLETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
4,804.6239 TRY |
60,601.9260 GIGGLE |
4,705.0000 TRY |
4,458.0000 TRY |
4,568.0000 TRY |
4,635.0000 TRY |
| 2025-11-24 |
4,527.8204 TRY |
45,482.1630 GIGGLE |
4,513.0000 TRY |
4,300.0000 TRY |
4,391.0000 TRY |
4,830.0000 TRY |
| 2025-11-23 |
4,684.2632 TRY |
70,617.4330 GIGGLE |
4,375.0000 TRY |
4,365.0000 TRY |
4,485.0000 TRY |
4,609.0000 TRY |
| 2025-11-22 |
4,287.0635 TRY |
48,613.9600 GIGGLE |
4,535.0000 TRY |
4,038.0000 TRY |
4,240.0000 TRY |
4,408.0000 TRY |
| 2025-11-21 |
4,590.2901 TRY |
61,779.0680 GIGGLE |
4,795.0000 TRY |
4,313.0000 TRY |
4,488.0000 TRY |
4,558.0000 TRY |
| 2025-11-20 |
5,123.0066 TRY |
50,007.6580 GIGGLE |
5,533.0000 TRY |
4,642.0000 TRY |
4,712.0000 TRY |
4,705.0000 TRY |
| 2025-11-19 |
5,554.7893 TRY |
49,788.2300 GIGGLE |
5,928.0000 TRY |
5,097.0000 TRY |
5,242.0000 TRY |
5,316.0000 TRY |
| 2025-11-18 |
5,802.2842 TRY |
56,829.1080 GIGGLE |
5,560.0000 TRY |
5,438.0000 TRY |
5,726.0000 TRY |
5,707.0000 TRY |
| 2025-11-17 |
5,697.9352 TRY |
55,263.1930 GIGGLE |
5,584.0000 TRY |
5,432.0000 TRY |
5,598.0000 TRY |
5,594.0000 TRY |
| 2025-11-16 |
5,804.1136 TRY |
53,531.5600 GIGGLE |
6,115.0000 TRY |
5,379.0000 TRY |
5,500.0000 TRY |
5,500.0000 TRY |
| 2025-11-15 |
6,268.5274 TRY |
56,611.9100 GIGGLE |
6,029.0000 TRY |
5,989.0000 TRY |
6,124.0000 TRY |
6,102.0000 TRY |
| 2025-11-14 |
6,117.1018 TRY |
48,154.9520 GIGGLE |
6,493.0000 TRY |
5,774.0000 TRY |
6,038.0000 TRY |
6,049.0000 TRY |
| 2025-11-13 |
6,795.0753 TRY |
60,066.5560 GIGGLE |
7,100.0000 TRY |
6,160.0000 TRY |
6,425.0000 TRY |
6,545.0000 TRY |
| 2025-11-12 |
7,087.9589 TRY |
112,890.2020 GIGGLE |
6,506.0000 TRY |
6,361.0000 TRY |
6,567.0000 TRY |
7,215.0000 TRY |
| 2025-11-11 |
6,710.0494 TRY |
112,605.8870 GIGGLE |
6,634.0000 TRY |
6,096.0000 TRY |
6,492.0000 TRY |
6,651.0000 TRY |
| 2025-11-10 |
6,835.2599 TRY |
142,801.0470 GIGGLE |
7,012.0000 TRY |
6,057.0000 TRY |
6,329.0000 TRY |
6,685.0000 TRY |
| 2025-11-09 |
7,270.0999 TRY |
276,738.2630 GIGGLE |
5,386.0000 TRY |
5,205.0000 TRY |
5,444.0000 TRY |
7,318.0000 TRY |
| 2025-11-08 |
5,595.4033 TRY |
97,700.6450 GIGGLE |
6,646.0000 TRY |
4,916.0000 TRY |
5,460.0000 TRY |
5,538.0000 TRY |
| 2025-11-07 |
7,095.2218 TRY |
83,939.0780 GIGGLE |
8,868.0000 TRY |
6,043.0000 TRY |
6,384.0000 TRY |
6,580.0000 TRY |
| 2025-11-06 |
9,492.0833 TRY |
145,732.1400 GIGGLE |
10,999.0000 TRY |
7,550.0000 TRY |
8,672.0000 TRY |
8,600.0000 TRY |
| 2025-11-05 |
6,978.9808 TRY |
378,003.8050 GIGGLE |
4,480.0000 TRY |
3,827.0000 TRY |
4,275.0000 TRY |
10,630.0000 TRY |
| 2025-11-04 |
3,447.3819 TRY |
862,724.8260 GIGGLE |
2,516.0000 TRY |
2,000.0000 TRY |
2,112.0000 TRY |
4,438.0000 TRY |
| 2025-11-03 |
2,929.6919 TRY |
337,984.3910 GIGGLE |
3,550.0000 TRY |
2,378.0000 TRY |
2,536.0000 TRY |
2,621.0000 TRY |
| 2025-11-02 |
3,581.6597 TRY |
79,171.9650 GIGGLE |
3,931.0000 TRY |
3,210.0000 TRY |
3,492.0000 TRY |
3,564.0000 TRY |
| 2025-11-01 |
3,979.5453 TRY |
76,105.8130 GIGGLE |
4,000.0000 TRY |
3,663.0000 TRY |
3,810.0000 TRY |
3,894.0000 TRY |
| 2025-10-31 |
4,032.1014 TRY |
79,121.9840 GIGGLE |
4,402.0000 TRY |
3,664.0000 TRY |
3,834.0000 TRY |
3,859.0000 TRY |
| 2025-10-30 |
4,616.5114 TRY |
77,055.8950 GIGGLE |
5,469.0000 TRY |
4,195.0000 TRY |
4,404.0000 TRY |
4,380.0000 TRY |
| 2025-10-29 |
5,911.2956 TRY |
38,339.9460 GIGGLE |
7,074.0000 TRY |
5,304.0000 TRY |
5,476.0000 TRY |
5,520.0000 TRY |
| 2025-10-28 |
7,041.0841 TRY |
29,196.4110 GIGGLE |
7,132.0000 TRY |
6,666.0000 TRY |
6,882.0000 TRY |
7,086.0000 TRY |
| 2025-10-27 |
7,673.4205 TRY |
54,680.3100 GIGGLE |
7,821.0000 TRY |
6,970.0000 TRY |
7,216.0000 TRY |
7,232.0000 TRY |
| 2025-10-26 |
8,850.1872 TRY |
59,629.6100 GIGGLE |
9,813.0000 TRY |
7,822.0000 TRY |
8,117.0000 TRY |
7,861.0000 TRY |
| 2025-10-25 |
9,848.7341 TRY |
81,084.4330 GIGGLE |
2,896.0000 TRY |
2,896.0000 TRY |
9,444.0000 TRY |
9,675.0000 TRY |